Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 440 DPZ 20.03.2026   Call Dominos Pizza Inc 2026-03-20 440.00 13.110 13.890 0.44 2.43
Soc. Generale Call 460 DPZ 20.03.2026   Call Dominos Pizza Inc 2026-03-20 460.00 12.020 12.770 0.43 2.54
Soc. Generale Call 410 DPZ 20.03.2026   Call Dominos Pizza Inc 2026-03-20 410.00 14.840 15.660 0.46 2.27
Soc. Generale Call 480 DPZ 20.03.2026   Call Dominos Pizza Inc 2026-03-20 480.00 10.990 11.710 0.42 2.65
Soc. Generale Call 400 DPZ 20.03.2026   Call Dominos Pizza Inc 2026-03-20 400.00 15.450 16.280 0.47 2.22
Soc. Generale Call 550 DPZ 20.03.2026   Call Dominos Pizza Inc 2026-03-20 550.00 7.860 8.460 0.39 3.08
Soc. Generale Call 580 DPZ 20.03.2026   Call Dominos Pizza Inc 2026-03-20 580.00 6.850 7.400 0.39 3.24
Soc. Generale Call 610 DPZ 20.03.2026   Call Dominos Pizza Inc 2026-03-20 610.00 5.970 6.480 0.38 3.39
Soc. Generale Call 650 DPZ 20.03.2026   Call Dominos Pizza Inc 2026-03-20 650.00 4.980 5.430 0.38 3.59
Soc. Generale Call 510 DPZ 20.03.2026   Call Dominos Pizza Inc 2026-03-20 510.00 9.550 10.220 0.41 2.83
Soc. Generale Call 540 DPZ 20.03.2026   Call Dominos Pizza Inc 2026-03-20 540.00 8.260 8.880 0.40 3.02
Soc. Generale Call 520 DPZ 20.03.2026   Call Dominos Pizza Inc 2026-03-20 520.00 9.110 9.760 0.40 2.89
Soc. Generale Call 420 DPZ 20.03.2026   Call Dominos Pizza Inc 2026-03-20 420.00 14.250 15.060 0.45 2.32
Soc. Generale Call 360 DPZ 20.03.2026   Call Dominos Pizza Inc 2026-03-20 360.00 17.930 18.920 0.50 2.03
Soc. Generale Call 670 DPZ 20.03.2026   Call Dominos Pizza Inc 2026-03-20 670.00 4.560 4.980 0.38 3.67
Soc. Generale Call 630 DPZ 20.03.2026   Call Dominos Pizza Inc 2026-03-20 630.00 5.450 5.930 0.38 3.49
Soc. Generale Call 570 DPZ 20.03.2026   Call Dominos Pizza Inc 2026-03-20 570.00 7.170 7.740 0.39 3.19
Soc. Generale Call 450 DPZ 20.03.2026   Call Dominos Pizza Inc 2026-03-20 450.00 12.550 13.310 0.44 2.48
Soc. Generale Call 430 DPZ 20.03.2026   Call Dominos Pizza Inc 2026-03-20 430.00 13.670 14.460 0.45 2.37
Soc. Generale Call 390 DPZ 20.03.2026   Call Dominos Pizza Inc 2026-03-20 390.00 16.060 16.900 0.47 2.17
Soc. Generale Call 370 DPZ 20.03.2026   Call Dominos Pizza Inc 2026-03-20 370.00 17.260 18.150 0.48 2.09
Soc. Generale Call 380 DPZ 20.03.2026   Call Dominos Pizza Inc 2026-03-20 380.00 16.690 17.550 0.48 2.12
Soc. Generale Call 600 DPZ 20.03.2026   Call Dominos Pizza Inc 2026-03-20 600.00 6.250 6.770 0.38 3.34
Soc. Generale Call 640 DPZ 20.03.2026   Call Dominos Pizza Inc 2026-03-20 640.00 5.210 5.670 0.38 3.54
Soc. Generale Call 470 DPZ 20.03.2026   Call Dominos Pizza Inc 2026-03-20 470.00 11.500 12.230 0.43 2.59
Soc. Generale Call 490 DPZ 20.03.2026   Call Dominos Pizza Inc 2026-03-20 490.00 10.490 11.190 0.42 2.71
Soc. Generale Call 530 DPZ 20.03.2026   Call Dominos Pizza Inc 2026-03-20 530.00 8.510 9.140 0.39 2.99
Soc. Generale Call 500 DPZ 20.03.2026   Call Dominos Pizza Inc 2026-03-20 500.00 10.020 10.710 0.41 2.77
Soc. Generale Call 660 DPZ 20.03.2026   Call Dominos Pizza Inc 2026-03-20 660.00 4.770 5.200 0.38 3.63
Soc. Generale Call 560 DPZ 20.03.2026   Call Dominos Pizza Inc 2026-03-20 560.00 7.500 8.090 0.39 3.14
* Too many results found, please restrict the search by using the filter options.