Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 275 DHR 19.06.2026   Call Danaher Corporation 2026-06-19 275.00 - - 0.31 3.39
Soc. Generale Call 285 DHR 19.06.2026   Call Danaher Corporation 2026-06-19 285.00 - - 0.30 3.58
Soc. Generale Call 285 DHR 19.06.2026   Call Danaher Corporation 2026-06-19 285.00 - - 0.30 3.58
Soc. Generale Call 280 DHR 19.06.2026   Call Danaher Corporation 2026-06-19 280.00 - - 0.31 3.47
Soc. Generale Call 280 DHR 19.06.2026   Call Danaher Corporation 2026-06-19 280.00 - - 0.31 3.47
Soc. Generale Call 290 DHR 19.06.2026   Call Danaher Corporation 2026-06-19 290.00 - - 0.30 3.62
Soc. Generale Call 290 DHR 19.06.2026   Call Danaher Corporation 2026-06-19 290.00 - - 0.30 3.62
Soc. Generale Call 255 DHR 19.06.2026   Call Danaher Corporation 2026-06-19 255.00 - - 0.32 3.10
Soc. Generale Call 255 DHR 19.06.2026   Call Danaher Corporation 2026-06-19 255.00 - - 0.32 3.10
Soc. Generale Call 310 DHR 19.06.2026   Call Danaher Corporation 2026-06-19 310.00 - - 0.30 3.94
Soc. Generale Call 310 DHR 19.06.2026   Call Danaher Corporation 2026-06-19 310.00 - - 0.30 3.94
Soc. Generale Call 315 DHR 19.06.2026   Call Danaher Corporation 2026-06-19 315.00 - - 0.29 4.02
Soc. Generale Call 315 DHR 19.06.2026   Call Danaher Corporation 2026-06-19 315.00 - - 0.29 4.02
Soc. Generale Call 330 DHR 19.06.2026   Call Danaher Corporation 2026-06-19 330.00 - - 0.29 4.25
Soc. Generale Call 330 DHR 19.06.2026   Call Danaher Corporation 2026-06-19 330.00 - - 0.29 4.25
Soc. Generale Call 335 DHR 19.06.2026   Call Danaher Corporation 2026-06-19 335.00 - - 0.29 4.34
Soc. Generale Call 335 DHR 19.06.2026   Call Danaher Corporation 2026-06-19 335.00 - - 0.29 4.34
Soc. Generale Call 320 DHR 19.06.2026   Call Danaher Corporation 2026-06-19 320.00 - - 0.29 4.09
Soc. Generale Call 320 DHR 19.06.2026   Call Danaher Corporation 2026-06-19 320.00 - - 0.29 4.09
Soc. Generale Call 325 DHR 19.06.2026   Call Danaher Corporation 2026-06-19 325.00 - - 0.29 4.17
Soc. Generale Call 325 DHR 19.06.2026   Call Danaher Corporation 2026-06-19 325.00 - - 0.29 4.17
Soc. Generale Call 340 DHR 19.06.2026   Call Danaher Corporation 2026-06-19 340.00 - - 0.29 4.41
Soc. Generale Call 340 DHR 19.06.2026   Call Danaher Corporation 2026-06-19 340.00 - - 0.29 4.41
Soc. Generale Call 350 DHR 19.06.2026   Call Danaher Corporation 2026-06-19 350.00 - - 0.28 4.58
Soc. Generale Call 350 DHR 19.06.2026   Call Danaher Corporation 2026-06-19 350.00 - - 0.28 4.58
Goldman Sachs Call 310 DHR 18.06.2026   Call Danaher Corporation 2026-06-18 310.00 - - 0.27 4.39
Goldman Sachs Call 290 DHR 18.06.2026   Call Danaher Corporation 2026-06-18 290.00 - - 0.27 4.01
Goldman Sachs Call 225 DHR 18.06.2026   Call Danaher Corporation 2026-06-18 225.00 - - 0.30 2.90
Goldman Sachs Call 320 DHR 18.06.2026   Call Danaher Corporation 2026-06-18 320.00 - - 0.26 4.58
Goldman Sachs Call 270 DHR 18.06.2026   Call Danaher Corporation 2026-06-18 270.00 - - 0.28 3.65
* Too many results found, please restrict the search by using the filter options.