Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 450 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 450.00 - - 0.38 4.48
Morgan Stanley Call 400 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 400.00 - - 0.40 3.90
Morgan Stanley Call 425 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 425.00 - - 0.38 4.26
Morgan Stanley Call 500 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 500.00 - - 0.38 4.88
JP Morgan Put 380 CHTR 19.12.2025   Put Charter Communicatio... 19/12/2025 380.00 - - 0.37 -2.19
Morgan Stanley Call 550 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 550.00 - - 0.39 5.18
Morgan Stanley Call 600 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 600.00 - - 0.40 5.34
Morgan Stanley Call 475 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 475.00 - - 0.38 4.69
JP Morgan Put 260 CHTR 19.12.2025   Put Charter Communicatio... 19/12/2025 260.00 - - 0.48 -2.42
JP Morgan Put 300 CHTR 19.12.2025   Put Charter Communicatio... 19/12/2025 300.00 - - 0.45 -2.27
JP Morgan Put 240 CHTR 19.12.2025   Put Charter Communicatio... 19/12/2025 240.00 - - 0.47 -2.67
JP Morgan Put 340 CHTR 19.12.2025   Put Charter Communicatio... 19/12/2025 340.00 - - 0.45 -2.04
JP Morgan Call 380 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 380.00 - - 0.41 3.64
JP Morgan Call 500 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 500.00 - - 0.44 4.14
JP Morgan Call 580 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 580.00 - - 0.44 4.53
JP Morgan Put 280 CHTR 19.12.2025   Put Charter Communicatio... 19/12/2025 280.00 - - 0.43 -2.60
JP Morgan Call 460 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 460.00 - - 0.43 3.96
BNP Paribas Put 500 CHTR 19.12.2025   Put Charter Communicatio... 19/12/2025 500.00 - - 0.46 -1.24
JP Morgan Call 540 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 540.00 - - 0.43 4.53
JP Morgan Put 320 CHTR 19.12.2025   Put Charter Communicatio... 19/12/2025 320.00 - - 0.41 -2.42
JP Morgan Call 340 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 340.00 - - 0.40 3.35
BNP Paribas Put 500 CHTR 19.12.2025   Put Charter Communicatio... 19/12/2025 500.00 - - 0.46 -1.24
JP Morgan Call 320 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 320.00 - - 0.40 3.20
JP Morgan Put 220 CHTR 19.12.2025   Put Charter Communicatio... 19/12/2025 220.00 - - 0.50 -2.65
BNP Paribas Call 450 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 450.00 - - 0.39 4.32
BNP Paribas Call 350 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 350.00 - - 0.42 3.31
JP Morgan Put 360 CHTR 19.12.2025   Put Charter Communicatio... 19/12/2025 360.00 - - 0.44 -1.94
JP Morgan Call 560 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 560.00 - - 0.45 4.40
BNP Paribas Call 450 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 450.00 - - 0.39 4.32
BNP Paribas Call 350 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 350.00 - - 0.42 3.31
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.