Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Put 250 CHTR 19.12.2025   Put Charter Communicatio... 19/12/2025 250.00 - - 0.44 -2.27
JP Morgan Call 520 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 520.00 0.130 0.180 0.45 3.94
JP Morgan Call 440 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 440.00 - - 0.45 3.54
JP Morgan Put 180 CHTR 19.12.2025   Put Charter Communicatio... 19/12/2025 180.00 - - 0.54 -2.18
JP Morgan Call 360 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 360.00 - - 0.47 3.02
JP Morgan Put 260 CHTR 19.12.2025   Put Charter Communicatio... 19/12/2025 260.00 0.360 0.390 0.47 -2.03
BNP Paribas Put 400 CHTR 19.12.2025   Put Charter Communicatio... 19/12/2025 400.00 - - 0.43 -1.43
BNP Paribas Call 400 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 400.00 - - 0.44 3.45
JP Morgan Call 260 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 260.00 - - 0.51 2.32
JP Morgan Call 320 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 320.00 - - 0.45 2.89
JP Morgan Call 400 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 400.00 0.300 0.340 0.46 3.28
JP Morgan Put 300 CHTR 19.12.2025   Put Charter Communicatio... 19/12/2025 300.00 - - 0.45 -1.87
JP Morgan Put 220 CHTR 19.12.2025   Put Charter Communicatio... 19/12/2025 220.00 0.220 0.250 0.50 -2.15
JP Morgan Call 480 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 480.00 - - 0.44 3.81
BNP Paribas Call 250 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 250.00 - - 0.49 2.33
BNP Paribas Call 500 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 500.00 - - 0.42 4.14
BNP Paribas Put 300 CHTR 19.12.2025   Put Charter Communicatio... 19/12/2025 300.00 - - 0.42 -2.00
JP Morgan Call 280 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 280.00 0.680 0.710 0.49 2.47
JP Morgan Put 160 CHTR 19.12.2025   Put Charter Communicatio... 19/12/2025 160.00 0.082 0.120 0.56 -2.23
BNP Paribas Call 450 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 450.00 - - 0.43 3.78
BNP Paribas Put 450 CHTR 19.12.2025   Put Charter Communicatio... 19/12/2025 450.00 - - 0.46 -1.16
JP Morgan Call 460 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 460.00 - - 0.44 3.76
JP Morgan Put 280 CHTR 19.12.2025   Put Charter Communicatio... 19/12/2025 280.00 - - 0.43 -2.10
JP Morgan Call 380 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 380.00 0.340 0.380 0.47 3.14
JP Morgan Call 300 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 300.00 - - 0.45 2.78
JP Morgan Put 200 CHTR 19.12.2025   Put Charter Communicatio... 19/12/2025 200.00 0.160 0.200 0.52 -2.18
BNP Paribas Put 300 CHTR 19.12.2025   Put Charter Communicatio... 19/12/2025 300.00 0.530 0.540 0.42 -2.00
BNP Paribas Call 450 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 450.00 0.200 0.210 0.43 3.78
BNP Paribas Put 450 CHTR 19.12.2025   Put Charter Communicatio... 19/12/2025 450.00 1.550 1.570 0.46 -1.16
JP Morgan Call 380 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 380.00 0.190 0.220 0.42 4.37
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.