Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 450 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 450.00 0.189 0.201 0.38 4.48
Morgan Stanley Call 325 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 325.00 0.530 0.550 0.41 3.15
Morgan Stanley Call 375 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 375.00 0.350 0.370 0.40 3.65
JP Morgan Call 320 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 320.00 0.590 0.620 0.40 3.20
JP Morgan Put 380 CHTR 19.12.2025   Put Charter Communicatio... 19/12/2025 380.00 0.790 0.820 0.37 -2.19
Morgan Stanley Call 400 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 400.00 0.280 0.300 0.40 3.90
Morgan Stanley Call 500 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 500.00 0.127 0.139 0.38 4.88
JP Morgan Put 360 CHTR 19.12.2025   Put Charter Communicatio... 19/12/2025 360.00 0.680 0.710 0.44 -1.94
JP Morgan Put 260 CHTR 19.12.2025   Put Charter Communicatio... 19/12/2025 260.00 0.250 0.280 0.48 -2.42
Morgan Stanley Call 550 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 550.00 0.088 0.100 0.39 5.18
Morgan Stanley Call 475 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 475.00 0.154 0.166 0.38 4.69
Morgan Stanley Call 350 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 350.00 0.430 0.450 0.41 3.42
JP Morgan Call 380 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 380.00 0.380 0.410 0.41 3.64
JP Morgan Call 500 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 500.00 0.150 0.200 0.44 4.14
JP Morgan Put 340 CHTR 19.12.2025   Put Charter Communicatio... 19/12/2025 340.00 0.570 0.600 0.45 -2.04
Morgan Stanley Call 425 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 425.00 0.233 0.245 0.38 4.26
JP Morgan Call 460 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 460.00 0.200 0.240 0.43 3.96
BNP Paribas Put 500 CHTR 19.12.2025   Put Charter Communicatio... 19/12/2025 500.00 1.64 1.66 0.46 -1.24
JP Morgan Put 220 CHTR 19.12.2025   Put Charter Communicatio... 19/12/2025 220.00 0.140 0.180 0.50 -2.65
Morgan Stanley Call 600 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 600.00 0.064 0.076 0.40 5.34
JP Morgan Call 340 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 340.00 0.510 0.540 0.40 3.35
BNP Paribas Put 500 CHTR 19.12.2025   Put Charter Communicatio... 19/12/2025 500.00 1.640 1.660 0.46 -1.24
JP Morgan Put 280 CHTR 19.12.2025   Put Charter Communicatio... 19/12/2025 280.00 0.310 0.340 0.43 -2.60
JP Morgan Call 540 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 540.00 0.110 0.160 0.43 4.53
BNP Paribas Call 450 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 450.00 0.200 0.210 0.39 4.32
BNP Paribas Call 350 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 350.00 0.450 0.460 0.42 3.31
JP Morgan Put 320 CHTR 19.12.2025   Put Charter Communicatio... 19/12/2025 320.00 0.480 0.510 0.41 -2.42
JP Morgan Call 580 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 580.00 0.079 0.140 0.44 4.53
BNP Paribas Call 450 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 450.00 0.200 0.210 0.39 4.32
BNP Paribas Call 350 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 350.00 0.450 0.460 0.42 3.31
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.