Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 400 IDP 18.06.2025   Put BIOGEN INC. DL -,000... 2025-06-18 400.00 - - - -
UniCredit Call 220 IDP 18.06.2025   Call BIOGEN INC. DL -,000... 2025-06-18 220.00 - - 0.48 3.12
UniCredit Call 250 IDP 18.06.2025   Call BIOGEN INC. DL -,000... 2025-06-18 250.00 2.700 2.720 0.46 3.62
UniCredit Call 450 IDP 18.06.2025   Call BIOGEN INC. DL -,000... 2025-06-18 450.00 - - 0.47 5.40
UniCredit Call 320 IDP 18.06.2025   Call BIOGEN INC. DL -,000... 2025-06-18 320.00 1.180 1.200 0.44 4.53
UniCredit Call 200 IDP 18.06.2025   Call BIOGEN INC. DL -,000... 2025-06-18 200.00 4.870 4.890 0.50 2.82
UniCredit Call 320 IDP 18.06.2025   Call BIOGEN INC. DL -,000... 2025-06-18 320.00 - - 0.44 4.53
UniCredit Call 200 IDP 18.06.2025   Call BIOGEN INC. DL -,000... 2025-06-18 200.00 - - 0.50 2.82
UniCredit Call 450 IDP 18.06.2025   Call BIOGEN INC. DL -,000... 2025-06-18 450.00 0.290 - 0.47 5.40
UniCredit Put 400 IDP 18.06.2025   Put BIOGEN INC. DL -,000... 2025-06-18 400.00 16.120 - - -
UniCredit Put 200 IDP 18.06.2025   Put BIOGEN INC. DL -,000... 2025-06-18 200.00 1.680 1.700 0.30 -4.15
UniCredit Call 220 IDP 18.06.2025   Call BIOGEN INC. DL -,000... 2025-06-18 220.00 3.890 3.910 0.48 3.12
UniCredit Call 350 IDP 18.06.2025   Call BIOGEN INC. DL -,000... 2025-06-18 350.00 0.850 0.870 0.45 4.83
UniCredit Call 300 IDP 18.06.2025   Call BIOGEN INC. DL -,000... 2025-06-18 300.00 1.480 1.500 0.44 4.32
UniCredit Call 400 IDP 18.06.2025   Call BIOGEN INC. DL -,000... 2025-06-18 400.00 0.510 0.560 0.46 5.13
UniCredit Call 500 IDP 18.06.2025   Call BIOGEN INC. DL -,000... 2025-06-18 500.00 - - 0.25 15.54
UniCredit Call 280 IDP 18.06.2025   Call BIOGEN INC. DL -,000... 2025-06-18 280.00 1.880 1.900 0.45 4.06
BVT Call 190 BIIB 21.03.2025   Call Biogen Inc 2025-03-21 190.00 - - 0.45 3.02
BVT Call 230 BIIB 21.03.2025   Call Biogen Inc 2025-03-21 230.00 - - 0.39 4.13
BVT Call 240 BIIB 21.03.2025   Call Biogen Inc 2025-03-21 240.00 - - 0.37 4.51
BVT Call 260 BIIB 21.03.2025   Call Biogen Inc 2025-03-21 260.00 - - 0.36 5.14
BVT Call 270 BIIB 21.03.2025   Call Biogen Inc 2025-03-21 270.00 - - 0.36 5.39
BVT Call 200 BIIB 21.03.2025   Call Biogen Inc 2025-03-21 200.00 - - 0.43 3.26
BVT Call 290 BIIB 21.03.2025   Call Biogen Inc 2025-03-21 290.00 - - 0.36 5.90
BVT Call 250 BIIB 21.03.2025   Call Biogen Inc 2025-03-21 250.00 - - 0.36 4.88
BVT Call 210 BIIB 21.03.2025   Call Biogen Inc 2025-03-21 210.00 - - 0.42 3.52
BVT Call 220 BIIB 21.03.2025   Call Biogen Inc 2025-03-21 220.00 - - 0.40 3.81
BVT Call 195 BIIB 21.03.2025   Call Biogen Inc 2025-03-21 195.00 - - 0.44 3.14
BVT Put 140 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 2025-03-21 140.00 - - 0.38 -5.68
BVT Put 155 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 2025-03-21 155.00 - - 0.36 -5.51
* Too many results found, please restrict the search by using the filter options.