Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 200 ADP 20.06.2025   Put Automatic Data Proce... 20/06/2025 200.00 0.480 0.530 0.27 -6.33
Morgan Stanley Call 310 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 310.00 0.420 0.440 0.19 10.17
JP Morgan Call 250 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 250.00 2.74 2.76 0.25 5.21
Morgan Stanley Call 320 ADP 20.06.2025   Call AUTOM. DATA PROC. DL... 20/06/2025 320.00 0.320 0.340 0.23 9.30
JP Morgan Call 290 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 290.00 1.27 1.29 0.25 6.66
Morgan Stanley Call 240 ADP 20.06.2025   Call AUTOM. DATA PROC. DL... 20/06/2025 240.00 2.67 2.69 0.30 4.65
JP Morgan Put 250 ADP 20.06.2025   Put Automatic Data Proce... 20/06/2025 250.00 2.47 2.49 0.28 -4.07
Morgan Stanley Call 360 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 360.00 0.138 0.155 0.21 11.45
JP Morgan Call 320 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 320.00 0.620 0.650 0.25 7.83
Morgan Stanley Call 330 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 330.00 0.250 0.270 0.20 11.10
Goldman Sachs Call 350 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 350.00 0.140 0.190 0.21 10.96
Morgan Stanley Call 280 ADP 20.06.2025   Call AUTOM. DATA PROC. DL... 20/06/2025 280.00 0.980 1.000 0.26 6.85
BNP Paribas Call 250 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 250.00 2.27 2.28 0.22 5.90
Morgan Stanley Put 250 ADP 20.06.2025   Put Automatic Data Proce... 20/06/2025 250.00 1.82 1.84 0.23 -5.18
Goldman Sachs Call 400 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 400.00 0.080 0.130 0.25 10.27
Morgan Stanley Call 260 ADP 20.06.2025   Call AUTOM. DATA PROC. DL... 20/06/2025 260.00 1.68 1.70 0.28 5.68
Goldman Sachs Put 250 ADP 20.06.2025   Put Automatic Data Proce... 20/06/2025 250.00 1.84 1.85 0.23 -5.13
Morgan Stanley Call 350 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 350.00 0.164 0.181 0.21 11.45
JP Morgan Put 240 ADP 20.06.2025   Put Automatic Data Proce... 20/06/2025 240.00 2.05 2.07 0.29 -4.26
Morgan Stanley Call 340 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 340.00 0.200 0.217 0.20 11.34
Goldman Sachs Call 300 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 300.00 0.520 0.570 0.19 9.43
Morgan Stanley Call 380 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 380.00 0.106 0.123 0.23 11.18
JP Morgan Call 310 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 310.00 0.800 0.830 0.25 7.17
Morgan Stanley Call 300 ADP 20.06.2025   Call AUTOM. DATA PROC. DL... 20/06/2025 300.00 0.550 0.570 0.24 8.13
JP Morgan Call 280 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 280.00 1.57 1.59 0.25 6.28
Morgan Stanley Call 230 ADP 20.06.2025   Call AUTOM. DATA PROC. DL... 20/06/2025 230.00 3.26 3.28 0.32 4.23
Goldman Sachs Put 280 ADP 20.06.2025   Put Automatic Data Proce... 20/06/2025 280.00 3.52 3.55 0.24 -3.87
Morgan Stanley Put 200 ADP 20.06.2025   Put AUTOM. DATA PROC. DL... 20/06/2025 200.00 0.500 0.520 0.21 -7.82
Goldman Sachs Put 140 ADP 20.06.2025   Put Automatic Data Proce... 20/06/2025 140.00 0.180 0.230 0.39 -5.40
Morgan Stanley Call 290 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 290.00 0.740 0.760 0.20 8.82
* Too many results found, please restrict the search by using the filter options.