Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 400 ANET 16.01.2026   Call Arista Networks 1/16/2026 400.00 - - 0.46 2.90
Morgan Stanley Call 360 ANET 16.01.2026   Call Arista Networks 1/16/2026 360.00 - - 0.46 2.67
Morgan Stanley Call 310 ANET 16.01.2026   Call Arista Networks 1/16/2026 310.00 - - 0.50 2.31
Morgan Stanley Call 250 ANET 16.01.2026   Call Arista Networks 1/16/2026 250.00 - - 0.54 1.95
Morgan Stanley Call 350 ANET 16.01.2026   Call Arista Networks 1/16/2026 350.00 - - 0.45 2.66
Morgan Stanley Call 290 ANET 16.01.2026   Call Arista Networks 1/16/2026 290.00 - - 0.51 2.19
Goldman Sachs Call 400 ANET 16.01.2026   Call Arista Networks 1/16/2026 400.00 - - 0.45 2.94
Soc. Generale Call 460 ANET 16.01.2026   Call Arista Networks 1/16/2026 460.00 - - 0.52 2.87
Soc. Generale Call 440 ANET 16.01.2026   Call Arista Networks 1/16/2026 440.00 - - 0.52 2.79
Soc. Generale Call 360 ANET 16.01.2026   Call Arista Networks 1/16/2026 360.00 - - 0.53 2.44
Soc. Generale Call 300 ANET 16.01.2026   Call Arista Networks 1/16/2026 300.00 - - 0.56 2.12
Soc. Generale Call 280 ANET 16.01.2026   Call Arista Networks 1/16/2026 280.00 - - 0.58 2.01
Soc. Generale Call 400 ANET 16.01.2026   Call Arista Networks 1/16/2026 400.00 - - 0.52 2.64
Soc. Generale Call 420 ANET 16.01.2026   Call Arista Networks 1/16/2026 420.00 - - 0.52 2.71
Soc. Generale Call 380 ANET 16.01.2026   Call Arista Networks 1/16/2026 380.00 - - 0.52 2.55
Soc. Generale Call 340 ANET 16.01.2026   Call Arista Networks 1/16/2026 340.00 - - 0.51 2.42
Soc. Generale Call 320 ANET 16.01.2026   Call Arista Networks 1/16/2026 320.00 - - 0.54 2.23
Goldman Sachs Call 300 ANET 16.01.2026   Call Arista Networks 1/16/2026 300.00 - - 0.49 2.29
Goldman Sachs Put 300 ANET 16.01.2026   Put Arista Networks 1/16/2026 300.00 - - 0.48 -2.40
Goldman Sachs Call 450 ANET 16.01.2026   Call Arista Networks 1/16/2026 450.00 - - 0.44 3.26
Goldman Sachs Call 250 ANET 16.01.2026   Call Arista Networks 1/16/2026 250.00 - - 0.52 1.99
Goldman Sachs Put 150 ANET 16.01.2026   Put Arista Networks 1/16/2026 150.00 - - 0.69 -2.17
Goldman Sachs Call 600 ANET 16.01.2026   Call Arista Networks 1/16/2026 600.00 - - 0.43 4.11
Goldman Sachs Put 500 ANET 16.01.2026   Put Arista Networks 1/16/2026 500.00 - - 0.45 -1.52
Goldman Sachs Put 400 ANET 16.01.2026   Put Arista Networks 1/16/2026 400.00 - - 0.45 -1.96
Goldman Sachs Call 500 ANET 16.01.2026   Call Arista Networks 1/16/2026 500.00 - - 0.43 3.57
Goldman Sachs Put 200 ANET 16.01.2026   Put Arista Networks 1/16/2026 200.00 - - 0.59 -2.39
Soc. Generale Call 340 ANET 16.01.2026   Call Arista Networks 1/16/2026 340.00 10.230 10.270 0.51 2.42
Soc. Generale Call 360 ANET 16.01.2026   Call Arista Networks 1/16/2026 360.00 9.700 9.740 0.53 2.44
Soc. Generale Call 420 ANET 16.01.2026   Call Arista Networks 1/16/2026 420.00 7.500 7.530 0.52 2.71
* Too many results found, please restrict the search by using the filter options.