Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 12 AAL 16.01.2026   Put American Airlines Gr... 2026-01-16 12.00 0.220 0.230 0.42 -1.94
JP Morgan Call 18 AAL 16.01.2026   Call American Airlines Gr... 2026-01-16 18.00 0.079 0.094 0.43 3.69
Goldman Sachs Put 20 AAL 16.01.2026   Put American Airlines Gr... 2026-01-16 20.00 0.810 0.820 0.52 -0.88
Soc. Generale Call 14 AAL 16.01.2026   Call American Airlines Gr... 2026-01-16 14.00 1.54 1.59 0.41 3.23
Goldman Sachs Call 25 AAL 16.01.2026   Call American Airlines Gr... 2026-01-16 25.00 0.020 0.025 0.40 4.97
Soc. Generale Call 18 AAL 16.01.2026   Call American Airlines Gr... 2026-01-16 18.00 0.810 0.840 0.41 3.84
Goldman Sachs Call 22 AAL 16.01.2026   Call American Airlines Gr... 2026-01-16 22.00 0.030 0.035 0.39 4.74
BNP Paribas Call 14 AAL 16.01.2026   Call American Airlines Gr... 2026-01-16 14.00 1.53 1.64 0.41 3.26
JP Morgan Put 15 AAL 16.01.2026   Put American Airlines Gr... 2026-01-16 15.00 0.400 0.410 0.45 -1.40
JP Morgan Call 20 AAL 16.01.2026   Call American Airlines Gr... 2026-01-16 20.00 0.057 0.072 0.45 3.69
BNP Paribas Put 15 AAL 16.01.2026   Put American Airlines Gr... 2026-01-16 15.00 3.89 4.00 0.40 -1.58
BNP Paribas Put 11 AAL 16.01.2026   Put American Airlines Gr... 2026-01-16 11.00 1.61 1.72 0.40 -2.20
BNP Paribas Put 17 AAL 16.01.2026   Put American Airlines Gr... 2026-01-16 17.00 5.44 5.55 0.42 -1.28
Goldman Sachs Call 15 AAL 16.01.2026   Call American Airlines Gr... 2026-01-16 15.00 0.110 0.120 0.39 3.62
JP Morgan Put 16 AAL 16.01.2026   Put American Airlines Gr... 2026-01-16 16.00 0.470 0.480 0.45 -1.28
BNP Paribas Put 20 AAL 16.01.2026   Put American Airlines Gr... 2026-01-16 20.00 8.11 8.22 0.51 -0.91
JP Morgan Call 17 AAL 16.01.2026   Call American Airlines Gr... 2026-01-16 17.00 0.094 0.110 0.43 3.53
Goldman Sachs Put 10 AAL 16.01.2026   Put American Airlines Gr... 2026-01-16 10.00 0.110 0.120 0.40 -2.42
JP Morgan Call 15 AAL 16.01.2026   Call American Airlines Gr... 2026-01-16 15.00 0.130 0.140 0.43 3.24
Soc. Generale Call 12 AAL 16.01.2026   Call American Airlines Gr... 2026-01-16 12.00 2.29 2.35 0.44 2.75
Soc. Generale Call 17 AAL 16.01.2026   Call American Airlines Gr... 2026-01-16 17.00 0.95 0.99 0.41 3.69
JP Morgan Call 12 AAL 16.01.2026   Call American Airlines Gr... 2026-01-16 12.00 0.230 0.240 0.47 2.65
BNP Paribas Call 16 AAL 16.01.2026   Call American Airlines Gr... 2026-01-16 16.00 1.05 1.16 0.40 3.67
Goldman Sachs Call 20 AAL 16.01.2026   Call American Airlines Gr... 2026-01-16 20.00 0.043 0.048 0.38 4.56
BNP Paribas Put 13 AAL 16.01.2026   Put American Airlines Gr... 2026-01-16 13.00 2.61 2.72 0.39 -1.90
JP Morgan Put 13 AAL 16.01.2026   Put American Airlines Gr... 2026-01-16 13.00 0.270 0.280 0.44 -1.68
JP Morgan Call 13 AAL 16.01.2026   Call American Airlines Gr... 2026-01-16 13.00 0.190 0.200 0.47 2.76
BNP Paribas Call 12 AAL 16.01.2026   Call American Airlines Gr... 2026-01-16 12.00 2.22 2.33 0.43 2.83
BNP Paribas Call 22 AAL 16.01.2026   Call American Airlines Gr... 2026-01-16 22.00 0.360 0.470 0.40 4.60
BNP Paribas Put 18 AAL 16.01.2026   Put American Airlines Gr... 2026-01-16 18.00 6.29 6.40 0.45 -1.14
* Too many results found, please restrict the search by using the filter options.