Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 40 PHM7 14.01.2026   Put ALTRIA GRP INC. DL... 14/01/2026 40.00 0.300 0.310 0.26 -3.94
UniCredit Call 52 PHM7 14.01.2026   Call ALTRIA GRP INC. DL... 14/01/2026 52.00 0.140 0.150 0.17 8.28
Soc. Generale Call 55 MO 19.12.2025   Call Altria Group Inc 19/12/2025 55.00 - - 0.15 9.97
Soc. Generale Call 50 MO 19.12.2025   Call Altria Group Inc 19/12/2025 50.00 - - 0.13 9.22
Morgan Stanley Call 42 MO 19.12.2025   Call Altria Group Inc 19/12/2025 42.00 - - - -
Morgan Stanley Call 45 MO 19.12.2025   Call Altria Group Inc 19/12/2025 45.00 - - 0.09 8.61
Soc. Generale Call 55 MO 19.12.2025   Call Altria Group Inc 19/12/2025 55.00 0.120 0.130 0.15 9.97
Soc. Generale Call 50 MO 19.12.2025   Call Altria Group Inc 19/12/2025 50.00 0.210 0.220 0.13 9.22
Morgan Stanley Call 44 MO 19.12.2025   Call Altria Group Inc 19/12/2025 44.00 - - 0.08 8.38
Morgan Stanley Call 49 MO 19.12.2025   Call Altria Group Inc 19/12/2025 49.00 - - 0.12 9.11
Morgan Stanley Call 48 MO 19.12.2025   Call Altria Group Inc 19/12/2025 48.00 - - 0.12 8.71
Morgan Stanley Call 41 MO 19.12.2025   Call Altria Group Inc 19/12/2025 41.00 - - - -
Morgan Stanley Call 46 MO 19.12.2025   Call Altria Group Inc 19/12/2025 46.00 - - 0.10 8.70
Soc. Generale Call 45 MO 19.12.2025   Call Altria Group Inc 19/12/2025 45.00 - - 0.09 8.99
Morgan Stanley Call 50 MO 19.12.2025   Call Altria Group Inc 19/12/2025 50.00 - - 0.13 9.25
Morgan Stanley Call 43 MO 19.12.2025   Call Altria Group Inc 19/12/2025 43.00 - - - -
Morgan Stanley Call 56 MO 19.12.2025   Call Altria Group Inc 19/12/2025 56.00 - - 0.15 9.68
Soc. Generale Call 45 MO 19.12.2025   Call Altria Group Inc 19/12/2025 45.00 0.380 0.390 0.09 8.99
Morgan Stanley Call 52 MO 19.12.2025   Call Altria Group Inc 19/12/2025 52.00 - - 0.14 9.46
Morgan Stanley Call 47 MO 19.12.2025   Call Altria Group Inc 19/12/2025 47.00 - - 0.11 8.63
Morgan Stanley Call 58 MO 19.12.2025   Call Altria Group Inc 19/12/2025 58.00 - - 0.16 9.70
Morgan Stanley Call 53 MO 19.12.2025   Call Altria Group Inc 19/12/2025 53.00 - - 0.14 9.57
Morgan Stanley Call 54 MO 19.12.2025   Call Altria Group Inc 19/12/2025 54.00 - - 0.14 9.63
Morgan Stanley Call 51 MO 19.12.2025   Call Altria Group Inc 19/12/2025 51.00 - - 0.13 9.35
Morgan Stanley Call 64 MO 19.12.2025   Call Altria Group Inc 19/12/2025 64.00 - - 0.19 9.17
Morgan Stanley Call 57 MO 19.12.2025   Call Altria Group Inc 19/12/2025 57.00 - - 0.16 9.69
Morgan Stanley Call 40 MO 19.12.2025   Call Altria Group Inc 19/12/2025 40.00 - - - -
Morgan Stanley Call 55 MO 19.12.2025   Call Altria Group Inc 19/12/2025 55.00 - - 0.15 9.68
Soc. Generale Call 40 MO 19.12.2025   Call Altria Group Inc 19/12/2025 40.00 - - - -
Morgan Stanley Call 66 MO 19.12.2025   Call Altria Group Inc 19/12/2025 66.00 - - 0.20 8.92
* Too many results found, please restrict the search by using the filter options.