Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 50 MO 16.01.2026   Call Altria Group Inc 2026-01-16 50.00 - - 0.14 8.43
JP Morgan Call 40 MO 16.01.2026   Call Altria Group Inc 2026-01-16 40.00 0.630 0.640 - -
JP Morgan Put 45 MO 16.01.2026   Put Altria Group Inc 2026-01-16 45.00 - - 0.34 -2.56
JP Morgan Call 45 MO 16.01.2026   Call Altria Group Inc 2026-01-16 45.00 0.390 0.400 0.11 7.75
JP Morgan Put 40 MO 16.01.2026   Put Altria Group Inc 2026-01-16 40.00 0.350 0.360 0.34 -2.95
Soc. Generale Call 46 MO 16.01.2026   Call Altria Group Inc 2026-01-16 46.00 - - 0.09 9.21
Soc. Generale Call 40 MO 16.01.2026   Call Altria Group Inc 2026-01-16 40.00 - - - -
JP Morgan Put 35 MO 16.01.2026   Put Altria Group Inc 2026-01-16 35.00 0.200 0.220 0.34 -3.33
Soc. Generale Call 38 MO 16.01.2026   Call Altria Group Inc 2026-01-16 38.00 - - - -
Soc. Generale Call 46 MO 16.01.2026   Call Altria Group Inc 2026-01-16 46.00 0.310 0.320 0.09 9.21
Soc. Generale Call 40 MO 16.01.2026   Call Altria Group Inc 2026-01-16 40.00 0.600 0.610 - -
Soc. Generale Call 52 MO 16.01.2026   Call Altria Group Inc 2026-01-16 52.00 - - 0.12 10.15
Soc. Generale Call 38 MO 16.01.2026   Call Altria Group Inc 2026-01-16 38.00 0.740 0.750 - -
Soc. Generale Call 44 MO 16.01.2026   Call Altria Group Inc 2026-01-16 44.00 - - 0.07 9.38
Soc. Generale Call 42 MO 16.01.2026   Call Altria Group Inc 2026-01-16 42.00 - - - -
Soc. Generale Call 52 MO 16.01.2026   Call Altria Group Inc 2026-01-16 52.00 0.150 0.160 0.12 10.15
Soc. Generale Call 36 MO 16.01.2026   Call Altria Group Inc 2026-01-16 36.00 - - - -
Soc. Generale Call 44 MO 16.01.2026   Call Altria Group Inc 2026-01-16 44.00 0.390 0.400 0.07 9.38
Soc. Generale Call 42 MO 16.01.2026   Call Altria Group Inc 2026-01-16 42.00 0.490 0.500 - -
Soc. Generale Call 48 MO 16.01.2026   Call Altria Group Inc 2026-01-16 48.00 - - 0.11 9.62
Soc. Generale Call 36 MO 16.01.2026   Call Altria Group Inc 2026-01-16 36.00 0.900 - - -
Goldman Sachs Call 50 MO 16.01.2026   Call Altria Group Inc 2026-01-16 50.00 - - 0.10 11.62
Soc. Generale Call 54 MO 16.01.2026   Call Altria Group Inc 2026-01-16 54.00 - - 0.13 10.40
Soc. Generale Call 48 MO 16.01.2026   Call Altria Group Inc 2026-01-16 48.00 0.240 0.250 0.11 9.62
Soc. Generale Call 50 MO 16.01.2026   Call Altria Group Inc 2026-01-16 50.00 - - 0.10 11.33
Goldman Sachs Call 70 MO 16.01.2026   Call Altria Group Inc 2026-01-16 70.00 - - 0.16 13.03
Soc. Generale Call 54 MO 16.01.2026   Call Altria Group Inc 2026-01-16 54.00 0.110 0.120 0.13 10.40
Goldman Sachs Put 30 MO 16.01.2026   Put Altria Group Inc 2026-01-16 30.00 - - 0.31 -4.64
Soc. Generale Call 50 MO 16.01.2026   Call Altria Group Inc 2026-01-16 50.00 0.160 0.170 0.10 11.33
Goldman Sachs Put 25 MO 16.01.2026   Put Altria Group Inc 2026-01-16 25.00 - - 0.33 -4.78
* Too many results found, please restrict the search by using the filter options.