Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 360 2FE 20.06.2025   Put FERRARI N.V. 2025-06-20 360.00 2.670 2.780 0.30 -4.27
UBS Call 365 2FE 20.06.2025   Call FERRARI N.V. 2025-06-20 365.00 6.310 6.460 0.29 4.11
UBS Call 340 2FE 20.06.2025   Call FERRARI N.V. 2025-06-20 340.00 - - 0.30 3.67
UBS Call 405 2FE 20.06.2025   Call FERRARI N.V. 2025-06-20 405.00 - - 0.28 4.84
Soc. Generale Put 400 2FE 20.06.2025   Put FERRARI N.V. 2025-06-20 400.00 4.370 4.520 0.29 -3.74
UBS Call 345 2FE 20.06.2025   Call FERRARI N.V. 2025-06-20 345.00 7.540 7.690 0.30 3.76
UBS Call 380 2FE 20.06.2025   Call FERRARI N.V. 2025-06-20 380.00 - - 0.29 4.38
UBS Call 445 2FE 20.06.2025   Call FERRARI N.V. 2025-06-20 445.00 - - 0.28 5.59
Soc. Generale Call 480 2FE 20.06.2025   Call FERRARI N.V. 2025-06-20 480.00 1.520 1.610 0.25 7.02
UBS Call 395 2FE 20.06.2025   Call FERRARI N.V. 2025-06-20 395.00 4.720 4.870 0.28 4.66
UBS Call 360 2FE 20.06.2025   Call FERRARI N.V. 2025-06-20 360.00 - - 0.29 4.01
UBS Call 365 2FE 20.06.2025   Call FERRARI N.V. 2025-06-20 365.00 - - 0.29 4.11
DZ Bank Call 520 2FE 20.06.2025   Call FERRARI N.V. 2025-06-20 520.00 0.920 1.020 0.26 7.61
UBS Call 415 2FE 20.06.2025   Call FERRARI N.V. 2025-06-20 415.00 3.840 3.990 0.28 5.02
DZ Bank Call 370 2FE 20.06.2025   Call FERRARI N.V. 2025-06-20 370.00 - - 0.26 4.57
UBS Call 345 2FE 20.06.2025   Call FERRARI N.V. 2025-06-20 345.00 - - 0.30 3.76
DZ Bank Call 330 2FE 20.06.2025   Call FERRARI N.V. 2025-06-20 330.00 8.160 8.260 0.27 3.76
UBS Call 375 2FE 20.06.2025   Call FERRARI N.V. 2025-06-20 375.00 5.740 5.890 0.29 4.29
UBS Call 440 2FE 20.06.2025   Call FERRARI N.V. 2025-06-20 440.00 - - 0.28 5.49
UBS Call 385 2FE 20.06.2025   Call FERRARI N.V. 2025-06-20 385.00 - - 0.29 4.47
DZ Bank Put 300 2FE 20.06.2025   Put FERRARI N.V. 2025-06-20 300.00 1.270 1.370 0.35 -4.48
UBS Call 355 2FE 20.06.2025   Call FERRARI N.V. 2025-06-20 355.00 6.900 7.050 0.29 3.93
DZ Bank Call 320 2FE 20.06.2025   Call FERRARI N.V. 2025-06-20 320.00 - - 0.27 3.58
UBS Call 425 2FE 20.06.2025   Call FERRARI N.V. 2025-06-20 425.00 - - 0.28 5.21
DZ Bank Call 370 2FE 20.06.2025   Call FERRARI N.V. 2025-06-20 370.00 5.580 5.680 0.26 4.57
UBS Call 430 2FE 20.06.2025   Call FERRARI N.V. 2025-06-20 430.00 3.270 3.420 0.28 5.31
BNP Paribas Call 350 2FE 20.06.2025   Call FERRARI N.V. 2025-06-20 350.00 - - 0.26 4.21
UBS Call 415 2FE 20.06.2025   Call FERRARI N.V. 2025-06-20 415.00 - - 0.28 5.02
DZ Bank Put 400 2FE 20.06.2025   Put FERRARI N.V. 2025-06-20 400.00 4.740 4.840 0.31 -3.42
UBS Call 390 2FE 20.06.2025   Call FERRARI N.V. 2025-06-20 390.00 4.960 5.110 0.29 4.56
* Too many results found, please restrict the search by using the filter options.