Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 65 BSN 20.06.2025   Call DANONE S.A. EO -,25 20/06/2025 65.00 - - 0.16 9.25
Soc. Generale Call 75 BSN 20.06.2025   Call DANONE S.A. EO -,25 20/06/2025 75.00 - - 0.16 12.79
UBS Call 60 BSN 20.06.2025   Call DANONE S.A. EO -,25 20/06/2025 60.00 - - 0.18 6.71
UBS Call 63 BSN 20.06.2025   Call DANONE S.A. EO -,25 20/06/2025 63.00 - - 0.18 7.68
UBS Call 68 BSN 20.06.2025   Call DANONE S.A. EO -,25 20/06/2025 68.00 - - 0.18 9.30
UBS Call 66 BSN 20.06.2025   Call DANONE S.A. EO -,25 20/06/2025 66.00 - - 0.18 8.77
Soc. Generale Call 70 BSN 20.06.2025   Call DANONE S.A. EO -,25 20/06/2025 70.00 - - 0.16 10.95
UBS Call 58 BSN 20.06.2025   Call DANONE S.A. EO -,25 20/06/2025 58.00 - - 0.19 6.08
HSBC Put 60 BSN 20.06.2025   Put DANONE S.A. EO -,25 20/06/2025 60.00 - - 0.22 -5.66
HSBC Put 65 BSN 20.06.2025   Put DANONE S.A. EO -,25 20/06/2025 65.00 - - 0.22 -4.61
HSBC Put 55 BSN 20.06.2025   Put DANONE S.A. EO -,25 20/06/2025 55.00 - - 0.22 -6.68
Soc. Generale Call 60 BSN 20.06.2025   Call DANONE S.A. EO -,25 20/06/2025 60.00 - - 0.17 7.29
JP Morgan Put 60 BSN 20.06.2025   Put DANONE S.A. EO -,25 20/06/2025 60.00 - - 0.35 -3.27
JP Morgan Put 55 BSN 20.06.2025   Put DANONE S.A. EO -,25 20/06/2025 55.00 - - 0.37 -3.44
JP Morgan Put 50 BSN 20.06.2025   Put DANONE S.A. EO -,25 20/06/2025 50.00 - - 0.52 -2.41
JP Morgan Put 45 BSN 20.06.2025   Put DANONE S.A. EO -,25 20/06/2025 45.00 - - 0.60 -2.16
DZ Bank Put 50 BSN 20.06.2025   Put DANONE S.A. EO -,25 20/06/2025 50.00 - - 0.23 -7.44
Soc. Generale Put 45 BSN 20.06.2025   Put DANONE S.A. EO -,25 20/06/2025 45.00 - - 0.26 -7.58
Soc. Generale Put 55 BSN 20.06.2025   Put DANONE S.A. EO -,25 20/06/2025 55.00 - - 0.22 -6.68
Soc. Generale Put 50 BSN 20.06.2025   Put DANONE S.A. EO -,25 20/06/2025 50.00 - - 0.23 -7.44
Soc. Generale Put 60 BSN 20.06.2025   Put DANONE S.A. EO -,25 20/06/2025 60.00 - - 0.22 -5.66
JP Morgan Call 60 BSN 20.06.2025   Call DANONE S.A. EO -,25 20/06/2025 60.00 - - 0.31 4.39
JP Morgan Call 65 BSN 20.06.2025   Call DANONE S.A. EO -,25 20/06/2025 65.00 - - 0.29 5.10
BNP Paribas Call 70 BSN 20.06.2025   Call DANONE S.A. EO -,25 20/06/2025 70.00 - - 0.18 9.83
BNP Paribas Call 50 BSN 20.06.2025   Call DANONE S.A. EO -,25 20/06/2025 50.00 - - 0.25 3.85
BNP Paribas Call 65 BSN 20.06.2025   Call DANONE S.A. EO -,25 20/06/2025 65.00 - - 0.18 8.12
BNP Paribas Call 60 BSN 20.06.2025   Call DANONE S.A. EO -,25 20/06/2025 60.00 - - 0.19 6.46
BNP Paribas Call 55 BSN 20.06.2025   Call DANONE S.A. EO -,25 20/06/2025 55.00 - - 0.21 5.02
DZ Bank Call 65 BSN 20.06.2025   Call DANONE S.A. EO -,25 20/06/2025 65.00 - - 0.16 9.25
DZ Bank Call 70 BSN 20.06.2025   Call DANONE S.A. EO -,25 20/06/2025 70.00 - - 0.16 10.95
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.