Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 60 BSN 20.06.2025   Call DANONE S.A. EO -,25 20/06/2025 60.00 0.440 0.470 0.18 6.71
UBS Call 68 BSN 20.06.2025   Call DANONE S.A. EO -,25 20/06/2025 68.00 0.147 0.177 0.18 9.30
HSBC Put 65 BSN 20.06.2025   Put DANONE S.A. EO -,25 20/06/2025 65.00 0.770 0.790 0.22 -4.61
HSBC Put 55 BSN 20.06.2025   Put DANONE S.A. EO -,25 20/06/2025 55.00 0.260 0.280 0.22 -6.68
HSBC WAR. PUT 06/25 BSN   Put DANONE S.A. EO -,25 20/06/2025 60.00 0.4700 0.4900 0.22 -5.66
UBS Call 58 BSN 20.06.2025   Call DANONE S.A. EO -,25 20/06/2025 58.00 0.550 0.580 0.19 6.08
UBS Call 63 BSN 20.06.2025   Call DANONE S.A. EO -,25 20/06/2025 63.00 0.300 0.330 0.18 7.68
UBS Call 66 BSN 20.06.2025   Call DANONE S.A. EO -,25 20/06/2025 66.00 0.200 0.230 0.18 8.77
HSBC Put 60 BSN 20.06.2025   Put DANONE S.A. EO -,25 20/06/2025 60.00 0.480 0.500 0.22 -5.66
UBS Call 58 BSN 20.06.2025   Call DANONE S.A. EO -,25 20/06/2025 58.00 0.550 0.580 0.19 6.08
UBS Call 63 BSN 20.06.2025   Call DANONE S.A. EO -,25 20/06/2025 63.00 0.300 0.330 0.18 7.68
UBS Call 66 BSN 20.06.2025   Call DANONE S.A. EO -,25 20/06/2025 66.00 0.198 0.228 0.18 8.77
HSBC Put 60 BSN 20.06.2025   Put DANONE S.A. EO -,25 20/06/2025 60.00 0.470 0.490 0.22 -5.66
UBS Call 58 BSN 20.06.2025   Call DANONE S.A. EO -,25 20/06/2025 58.00 0.550 0.580 0.19 6.08
UBS Call 63 BSN 20.06.2025   Call DANONE S.A. EO -,25 20/06/2025 63.00 0.300 0.330 0.18 7.68
UBS Call 66 BSN 20.06.2025   Call DANONE S.A. EO -,25 20/06/2025 66.00 0.199 0.229 0.18 8.77
BNP Paribas Call 50 BSN 20.06.2025   Call DANONE S.A. EO -,25 20/06/2025 50.00 1.15 1.20 0.25 3.85
BNP Paribas Call 65 BSN 20.06.2025   Call DANONE S.A. EO -,25 20/06/2025 65.00 0.240 0.280 0.18 8.12
BNP Paribas Call 55 BSN 20.06.2025   Call DANONE S.A. EO -,25 20/06/2025 55.00 0.770 0.810 0.21 5.02
BNP Paribas Call 60 BSN 20.06.2025   Call DANONE S.A. EO -,25 20/06/2025 60.00 0.460 0.500 0.19 6.46
BNP Paribas Call 50 BSN 20.06.2025   Call DANONE S.A. EO -,25 20/06/2025 50.00 1.150 1.200 0.25 3.85
BNP Paribas Call 65 BSN 20.06.2025   Call DANONE S.A. EO -,25 20/06/2025 65.00 0.240 0.280 0.18 8.12
BNP Paribas Call 55 BSN 20.06.2025   Call DANONE S.A. EO -,25 20/06/2025 55.00 0.770 0.810 0.21 5.02
BNP Paribas Call 60 BSN 20.06.2025   Call DANONE S.A. EO -,25 20/06/2025 60.00 0.460 0.500 0.19 6.46
BNP Paribas Call 70 BSN 20.06.2025   Call DANONE S.A. EO -,25 20/06/2025 70.00 0.110 0.150 0.18 9.83
DZ Bank Call 65 BSN 20.06.2025   Call DANONE S.A. EO -,25 20/06/2025 65.00 0.230 0.250 0.16 9.25
DZ Bank Put 60 BSN 20.06.2025   Put DANONE S.A. EO -,25 20/06/2025 60.00 0.480 0.500 0.22 -5.53
DZ Bank Call 60 BSN 20.06.2025   Call DANONE S.A. EO -,25 20/06/2025 60.00 0.430 0.450 0.17 7.29
BNP Paribas Call 70 BSN 20.06.2025   Call DANONE S.A. EO -,25 20/06/2025 70.00 0.120 0.160 0.18 9.83
DZ Bank Call 65 BSN 20.06.2025   Call DANONE S.A. EO -,25 20/06/2025 65.00 0.230 0.250 0.16 9.25
* Too many results found, please restrict the search by using the filter options.