Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Put 55 BSN 20.06.2025   Put DANONE S.A. EO -,25 2025-06-20 55.00 - - 0.22 -6.68
HSBC Put 65 BSN 20.06.2025   Put DANONE S.A. EO -,25 2025-06-20 65.00 - - 0.22 -4.61
UBS Call 63 BSN 20.06.2025   Call DANONE S.A. EO -,25 2025-06-20 63.00 - - 0.18 7.68
UBS Call 60 BSN 20.06.2025   Call DANONE S.A. EO -,25 2025-06-20 60.00 - - 0.18 6.71
UBS Call 68 BSN 20.06.2025   Call DANONE S.A. EO -,25 2025-06-20 68.00 - - 0.18 9.30
UBS Call 66 BSN 20.06.2025   Call DANONE S.A. EO -,25 2025-06-20 66.00 - - 0.18 8.77
UBS Call 66 BSN 20.06.2025   Call DANONE S.A. EO -,25 2025-06-20 66.00 - - 0.18 8.77
UBS Call 68 BSN 20.06.2025   Call DANONE S.A. EO -,25 2025-06-20 68.00 - - 0.18 9.30
UBS Call 60 BSN 20.06.2025   Call DANONE S.A. EO -,25 2025-06-20 60.00 - - 0.18 6.71
UBS Call 63 BSN 20.06.2025   Call DANONE S.A. EO -,25 2025-06-20 63.00 - - 0.18 7.68
UBS Call 58 BSN 20.06.2025   Call DANONE S.A. EO -,25 2025-06-20 58.00 - - 0.19 6.08
DZ Bank Call 75 BSN 20.06.2025   Call DANONE S.A. EO -,25 2025-06-20 75.00 - - 0.17 11.99
DZ Bank Call 62.5 BSN 20.06.2025   Call DANONE S.A. EO -,25 2025-06-20 62.50 - - 0.16 8.30
BNP Paribas Call 70 BSN 20.06.2025   Call DANONE S.A. EO -,25 2025-06-20 70.00 - - 0.18 9.83
BNP Paribas Call 55 BSN 20.06.2025   Call DANONE S.A. EO -,25 2025-06-20 55.00 - - 0.21 5.02
BNP Paribas Call 60 BSN 20.06.2025   Call DANONE S.A. EO -,25 2025-06-20 60.00 - - 0.19 6.46
BNP Paribas Call 65 BSN 20.06.2025   Call DANONE S.A. EO -,25 2025-06-20 65.00 - - 0.18 8.12
BNP Paribas Call 50 BSN 20.06.2025   Call DANONE S.A. EO -,25 2025-06-20 50.00 - - 0.25 3.85
DZ Bank Call 57.5 BSN 20.06.2025   Call DANONE S.A. EO -,25 2025-06-20 57.50 - - 0.18 6.31
DZ Bank Call 55 BSN 20.06.2025   Call DANONE S.A. EO -,25 2025-06-20 55.00 - - 0.18 5.58
DZ Bank Call 70 BSN 20.06.2025   Call DANONE S.A. EO -,25 2025-06-20 70.00 - - 0.16 10.95
DZ Bank Call 65 BSN 20.06.2025   Call DANONE S.A. EO -,25 2025-06-20 65.00 - - 0.16 9.25
DZ Bank Call 60 BSN 20.06.2025   Call DANONE S.A. EO -,25 2025-06-20 60.00 - - 0.17 7.29
JP Morgan Call 70 BSN 20.06.2025   Call DANONE S.A. EO -,25 2025-06-20 70.00 - - 0.38 4.23
DZ Bank Put 60 BSN 20.06.2025   Put DANONE S.A. EO -,25 2025-06-20 60.00 - - 0.22 -5.53
DZ Bank Put 55 BSN 20.06.2025   Put DANONE S.A. EO -,25 2025-06-20 55.00 - - 0.22 -6.48
DZ Bank Put 50 BSN 20.06.2025   Put DANONE S.A. EO -,25 2025-06-20 50.00 - - 0.24 -7.12
DZ Bank Put 50 BSN 20.06.2025   Put DANONE S.A. EO -,25 2025-06-20 50.00 - - 0.23 -7.44
Soc. Generale Put 60 BSN 20.06.2025   Put DANONE S.A. EO -,25 2025-06-20 60.00 - - 0.22 -5.66
Soc. Generale Put 55 BSN 20.06.2025   Put DANONE S.A. EO -,25 2025-06-20 55.00 - - 0.22 -6.68
* Too many results found, please restrict the search by using the filter options.