Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 24 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 2024-12-20 24.00 0.400 0.410 0.58 -2.35
Morgan Stanley Call 25 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 2024-12-20 25.00 0.400 - 0.73 3.01
Morgan Stanley Call 27 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 2024-12-20 27.00 0.330 - 0.72 3.21
Morgan Stanley Call 19 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 2024-12-20 19.00 0.750 - 0.84 2.27
Soc. Generale Call 22 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 2024-12-20 22.00 0.460 0.480 0.59 3.22
Morgan Stanley Call 29 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 2024-12-20 29.00 0.290 - 0.72 3.35
Morgan Stanley Call 32 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 2024-12-20 32.00 0.229 - 0.74 3.46
Morgan Stanley Put 15 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 2024-12-20 15.00 0.213 - 1.05 -1.61
Soc. Generale Call 22 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 2024-12-20 22.00 0.450 0.470 0.59 3.22
Morgan Stanley Call 24 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 2024-12-20 24.00 0.440 - 0.74 2.90
Soc. Generale Put 25 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 2024-12-20 25.00 0.450 0.460 0.56 -2.31
Soc. Generale Call 26 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 2024-12-20 26.00 0.290 0.300 0.57 3.89
Soc. Generale Call 20 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 2024-12-20 20.00 0.580 0.600 0.63 2.85
Soc. Generale Put 20 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 2024-12-20 20.00 0.220 0.230 0.61 -2.73
Soc. Generale Put 25 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 2024-12-20 25.00 0.460 0.470 0.56 -2.31
Soc. Generale Call 26 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 2024-12-20 26.00 0.290 0.300 0.57 3.89
Soc. Generale Call 20 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 2024-12-20 20.00 0.570 0.590 0.63 2.85
Soc. Generale Put 20 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 2024-12-20 20.00 0.220 0.230 0.61 -2.73
Soc. Generale Call 24 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 2024-12-20 24.00 0.370 0.380 0.58 3.53
Morgan Stanley Call 28 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 2024-12-20 28.00 0.310 - 0.73 3.24
Morgan Stanley Call 21 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 2024-12-20 21.00 0.600 - 0.78 2.54
Soc. Generale Put 22 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 2024-12-20 22.00 0.300 0.310 0.59 -2.60
Soc. Generale Call 24 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 2024-12-20 24.00 0.370 0.380 0.58 3.53
Morgan Stanley Call 22 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 2024-12-20 22.00 0.540 - 0.77 2.64
Morgan Stanley Call 18 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 2024-12-20 18.00 0.820 - 0.90 2.13
Soc. Generale Put 22 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 2024-12-20 22.00 0.300 0.310 0.59 -2.60
Soc. Generale Call 30 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 2024-12-20 30.00 0.170 0.180 0.55 4.53
Soc. Generale Put 30 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 2024-12-20 30.00 0.790 0.810 0.57 -1.77
Morgan Stanley Put 20 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 2024-12-20 20.00 0.320 - 0.82 -1.84
Soc. Generale Put 14 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 2024-12-20 14.00 0.740 0.790 0.71 -3.09