Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 20 UEN 20.06.2025   Put UBISOFT ENTMT IN.EO-... 20/06/2025 20.00 - - 0.64 -1.64
Soc. Generale Put 16 UEN 20.06.2025   Put UBISOFT ENTMT IN.EO-... 20/06/2025 16.00 - - 0.68 -1.78
Soc. Generale Put 18 UEN 20.06.2025   Put UBISOFT ENTMT IN.EO-... 20/06/2025 18.00 - - 0.66 -1.71
Soc. Generale Put 22 UEN 20.06.2025   Put UBISOFT ENTMT IN.EO-... 20/06/2025 22.00 - - 0.64 -1.53
Soc. Generale Put 16 UEN 20.06.2025   Put UBISOFT ENTMT IN.EO-... 20/06/2025 16.00 - - 0.68 -1.78
Soc. Generale Put 18 UEN 20.06.2025   Put UBISOFT ENTMT IN.EO-... 20/06/2025 18.00 - - 0.66 -1.71
Soc. Generale Put 22 UEN 20.06.2025   Put UBISOFT ENTMT IN.EO-... 20/06/2025 22.00 - - 0.64 -1.53
Soc. Generale Put 20 UEN 20.06.2025   Put UBISOFT ENTMT IN.EO-... 20/06/2025 20.00 - - 0.64 -1.64
UniCredit Call 30 UEN 18.06.2025   Call UBISOFT ENTMT IN.EO-... 18/06/2025 30.00 3.860 - 0.55 3.12
UniCredit Call 30 UEN 18.06.2025   Call UBISOFT ENTMT IN.EO-... 18/06/2025 30.00 - - 0.55 3.12
UC WAR. CALL 06/25 UEN   Call UBISOFT ENTMT IN.EO-... 18/06/2025 30.00 3.8600 - 0.55 3.12
Morgan Stanley Put 20 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 21/03/2025 20.00 - - 0.86 -1.29
Morgan Stanley Call 23 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21/03/2025 23.00 - - 0.79 2.22
Morgan Stanley Call 22 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21/03/2025 22.00 - - 0.80 2.15
Morgan Stanley Call 21 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21/03/2025 21.00 - - 0.83 2.06
Morgan Stanley Call 24 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21/03/2025 24.00 - - 0.77 2.31
Morgan Stanley Put 15 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 21/03/2025 15.00 - - 1.05 -1.14
Morgan Stanley Call 19 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21/03/2025 19.00 - - 0.88 1.90
Morgan Stanley Call 20 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21/03/2025 20.00 - - 0.86 1.97
Morgan Stanley Call 18 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21/03/2025 18.00 - - 0.92 1.82
Morgan Stanley Call 25 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21/03/2025 25.00 - - 0.75 2.40
Morgan Stanley Call 28 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21/03/2025 28.00 - - 0.74 2.57
Morgan Stanley Call 26 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21/03/2025 26.00 - - 0.75 2.44
Morgan Stanley Call 27 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21/03/2025 27.00 - - 0.74 2.52
Morgan Stanley Call 32 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21/03/2025 32.00 - - 0.75 2.72
Morgan Stanley Call 30 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21/03/2025 30.00 - - 0.74 2.65
Morgan Stanley Call 29 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21/03/2025 29.00 - - 0.74 2.63
Soc. Generale Call 22 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21/03/2025 22.00 - - 0.62 2.58
Soc. Generale Call 28 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21/03/2025 28.00 - - 0.59 3.16
Soc. Generale Call 26 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21/03/2025 26.00 - - 0.59 3.01