Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/25 DWS   Call DWS GROUP GMBH+CO.KG... 2025-12-17 48.00 0.0800 0.1200 0.24 7.09
UniCredit Call 48 DWS 17.12.2025   Call DWS GROUP GMBH+CO.KG... 2025-12-17 48.00 - - 0.24 7.09
UniCredit Call 48 DWS 17.12.2025   Call DWS GROUP GMBH+CO.KG... 2025-12-17 48.00 0.080 0.120 0.24 7.09
UC WAR. CALL 12/25 DWS   Call DWS GROUP GMBH+CO.KG... 2025-12-17 34.00 0.5400 0.5700 0.22 4.57
UniCredit Call 34 DWS 17.12.2025   Call DWS GROUP GMBH+CO.KG... 2025-12-17 34.00 - - 0.22 4.57
UniCredit Call 34 DWS 17.12.2025   Call DWS GROUP GMBH+CO.KG... 2025-12-17 34.00 0.540 0.570 0.22 4.57
UC WAR. PUT 12/25 DWS   Put DWS GROUP GMBH+CO.KG... 2025-12-17 30.00 0.1900 0.2200 0.35 -3.72
UniCredit Put 30 DWS 17.12.2025   Put DWS GROUP GMBH+CO.KG... 2025-12-17 30.00 - - 0.35 -3.72
UniCredit Put 30 DWS 17.12.2025   Put DWS GROUP GMBH+CO.KG... 2025-12-17 30.00 0.190 0.220 0.35 -3.72
UC WAR. CALL 12/25 DWS   Call DWS GROUP GMBH+CO.KG... 2025-12-17 32.00 0.6600 0.6900 0.20 4.24
UniCredit Call 32 DWS 17.12.2025   Call DWS GROUP GMBH+CO.KG... 2025-12-17 32.00 - - 0.20 4.24
UniCredit Call 32 DWS 17.12.2025   Call DWS GROUP GMBH+CO.KG... 2025-12-17 32.00 0.660 0.690 0.20 4.24
UC WAR. CALL 12/25 DWS   Call DWS GROUP GMBH+CO.KG... 2025-12-17 30.00 0.8000 0.8300 0.20 3.80
UniCredit Call 30 DWS 17.12.2025   Call DWS GROUP GMBH+CO.KG... 2025-12-17 30.00 - - 0.20 3.80
UniCredit Call 30 DWS 17.12.2025   Call DWS GROUP GMBH+CO.KG... 2025-12-17 30.00 0.800 0.830 0.20 3.80
UC WAR. CALL 12/25 DWS   Call DWS GROUP GMBH+CO.KG... 2025-12-17 38.00 0.3500 0.3800 0.23 5.32
UniCredit Call 38 DWS 17.12.2025   Call DWS GROUP GMBH+CO.KG... 2025-12-17 38.00 - - 0.23 5.32
UniCredit Call 38 DWS 17.12.2025   Call DWS GROUP GMBH+CO.KG... 2025-12-17 38.00 0.350 0.380 0.23 5.32
Soc. Generale Put 25 DWS 19.09.2025   Put DWS GROUP GMBH+CO.KG... 2025-09-19 25.00 - - 0.40 -4.41
Soc. Generale Put 25 DWS 19.09.2025   Put DWS GROUP GMBH+CO.KG... 2025-09-19 25.00 - - 0.40 -4.41
Soc. Generale Put 30 DWS 19.09.2025   Put DWS GROUP GMBH+CO.KG... 2025-09-19 30.00 - - 0.37 -4.07
Soc. Generale Put 30 DWS 19.09.2025   Put DWS GROUP GMBH+CO.KG... 2025-09-19 30.00 - - 0.37 -4.07
Soc. Generale Put 35 DWS 19.09.2025   Put DWS GROUP GMBH+CO.KG... 2025-09-19 35.00 - - 0.36 -3.43
Soc. Generale Put 35 DWS 19.09.2025   Put DWS GROUP GMBH+CO.KG... 2025-09-19 35.00 - - 0.36 -3.43
Soc. Generale Call 45 DWS 19.09.2025   Call DWS GROUP GMBH+CO.KG... 2025-09-19 45.00 - - 0.27 6.57
Soc. Generale Call 45 DWS 19.09.2025   Call DWS GROUP GMBH+CO.KG... 2025-09-19 45.00 - - 0.27 6.57
Soc. Generale Call 35 DWS 19.09.2025   Call DWS GROUP GMBH+CO.KG... 2025-09-19 35.00 - - 0.24 4.90
Soc. Generale Call 35 DWS 19.09.2025   Call DWS GROUP GMBH+CO.KG... 2025-09-19 35.00 - - 0.24 4.90
Soc. Generale Call 40 DWS 19.09.2025   Call DWS GROUP GMBH+CO.KG... 2025-09-19 40.00 - - 0.25 5.92
Soc. Generale Call 40 DWS 19.09.2025   Call DWS GROUP GMBH+CO.KG... 2025-09-19 40.00 - - 0.25 5.92
* Too many results found, please restrict the search by using the filter options.