Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/26 HFG   Call HELLOFRESH SE INH O... 2026-12-16 12.00 0.0820 0.1340 0.74 1.94
HSBC Call 12 HFG 16.12.2026   Call HELLOFRESH SE INH O... 2026-12-16 12.00 0.082 0.134 0.74 1.94
HSBC Call 12 HFG 16.12.2026   Call HELLOFRESH SE INH O... 2026-12-16 12.00 0.082 0.134 0.74 1.94
HSBC WAR. CALL 12/26 HFG   Call HELLOFRESH SE INH O... 2026-12-16 13.00 0.0720 0.1240 0.75 1.97
HSBC Call 13 HFG 16.12.2026   Call HELLOFRESH SE INH O... 2026-12-16 13.00 0.072 0.124 0.75 1.97
HSBC Call 13 HFG 16.12.2026   Call HELLOFRESH SE INH O... 2026-12-16 13.00 0.072 0.124 0.75 1.97
HSBC WAR. CALL 12/26 HFG   Call HELLOFRESH SE INH O... 2026-12-16 9.00 0.1220 0.1740 0.75 1.79
HSBC Call 9 HFG 16.12.2026   Call HELLOFRESH SE INH O... 2026-12-16 9.00 0.122 0.174 0.75 1.79
HSBC Call 9 HFG 16.12.2026   Call HELLOFRESH SE INH O... 2026-12-16 9.00 0.122 0.174 0.75 1.79
HSBC WAR. CALL 12/26 HFG   Call HELLOFRESH SE INH O... 2026-12-16 8.00 0.1410 0.1930 0.76 1.73
HSBC Call 8 HFG 16.12.2026   Call HELLOFRESH SE INH O... 2026-12-16 8.00 0.140 0.192 0.76 1.73
HSBC Call 8 HFG 16.12.2026   Call HELLOFRESH SE INH O... 2026-12-16 8.00 0.141 0.193 0.76 1.73
HSBC WAR. CALL 12/26 HFG   Call HELLOFRESH SE INH O... 2026-12-16 7.00 0.1630 0.2200 0.76 1.68
HSBC Call 7 HFG 16.12.2026   Call HELLOFRESH SE INH O... 2026-12-16 7.00 0.163 0.220 0.76 1.68
HSBC Call 7 HFG 16.12.2026   Call HELLOFRESH SE INH O... 2026-12-16 7.00 0.163 0.220 0.76 1.68
HSBC WAR. CALL 06/26 HFG   Call HELLOFRESH SE INH O... 2026-06-17 7.00 0.1400 0.1920 0.79 1.78
HSBC Call 7 HFG 17.06.2026   Call HELLOFRESH SE INH O... 2026-06-17 7.00 0.140 0.192 0.79 1.78
HSBC Call 7 HFG 17.06.2026   Call HELLOFRESH SE INH O... 2026-06-17 7.00 0.140 0.192 0.79 1.78
HSBC WAR. CALL 06/26 HFG   Call HELLOFRESH SE INH O... 2026-06-17 9.00 0.0960 0.1480 0.76 1.95
HSBC Call 9 HFG 17.06.2026   Call HELLOFRESH SE INH O... 2026-06-17 9.00 0.096 0.148 0.76 1.95
HSBC Call 9 HFG 17.06.2026   Call HELLOFRESH SE INH O... 2026-06-17 9.00 0.096 0.148 0.76 1.95
HSBC WAR. CALL 06/26 HFG   Call HELLOFRESH SE INH O... 2026-06-17 10.00 0.0820 0.1340 0.76 2.00
HSBC Call 10 HFG 17.06.2026   Call HELLOFRESH SE INH O... 2026-06-17 10.00 0.082 0.134 0.76 2.00
HSBC Call 10 HFG 17.06.2026   Call HELLOFRESH SE INH O... 2026-06-17 10.00 0.082 0.134 0.76 2.00
HSBC WAR. CALL 06/26 HFG   Call HELLOFRESH SE INH O... 2026-06-17 12.00 0.0580 0.1100 0.76 2.11
HSBC Call 12 HFG 17.06.2026   Call HELLOFRESH SE INH O... 2026-06-17 12.00 0.058 0.110 0.76 2.11
HSBC Call 12 HFG 17.06.2026   Call HELLOFRESH SE INH O... 2026-06-17 12.00 0.058 0.110 0.76 2.11
HSBC WAR. CALL 06/26 HFG   Call HELLOFRESH SE INH O... 2026-06-17 8.00 0.1170 0.1690 0.77 1.86
HSBC Call 8 HFG 17.06.2026   Call HELLOFRESH SE INH O... 2026-06-17 8.00 0.117 0.169 0.77 1.86
HSBC Call 8 HFG 17.06.2026   Call HELLOFRESH SE INH O... 2026-06-17 8.00 0.117 0.169 0.77 1.86
* Too many results found, please restrict the search by using the filter options.