Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/27 HFG   Call HELLOFRESH SE INH O... 6/16/2027 9.00 - - 0.72 1.70
HSBC Call 9 HFG 16.06.2027   Call HELLOFRESH SE INH O... 6/16/2027 9.00 0.210 0.220 0.72 1.70
HSBC Call 9 HFG 16.06.2027   Call HELLOFRESH SE INH O... 6/16/2027 9.00 - - 0.72 1.70
HSBC WAR. CALL 06/27 HFG   Call HELLOFRESH SE INH O... 6/16/2027 10.00 - - 0.71 1.76
HSBC Call 10 HFG 16.06.2027   Call HELLOFRESH SE INH O... 6/16/2027 10.00 0.188 0.198 0.71 1.76
HSBC Call 10 HFG 16.06.2027   Call HELLOFRESH SE INH O... 6/16/2027 10.00 - - 0.71 1.76
HSBC WAR. CALL 06/27 HFG   Call HELLOFRESH SE INH O... 6/16/2027 12.00 - - 0.71 1.84
HSBC Call 12 HFG 16.06.2027   Call HELLOFRESH SE INH O... 6/16/2027 12.00 0.157 0.167 0.71 1.84
HSBC Call 12 HFG 16.06.2027   Call HELLOFRESH SE INH O... 6/16/2027 12.00 - - 0.71 1.84
HSBC WAR. CALL 06/27 HFG   Call HELLOFRESH SE INH O... 6/16/2027 15.00 - - 0.70 1.95
HSBC Call 15 HFG 16.06.2027   Call HELLOFRESH SE INH O... 6/16/2027 15.00 0.124 0.134 0.70 1.95
HSBC Call 15 HFG 16.06.2027   Call HELLOFRESH SE INH O... 6/16/2027 15.00 - - 0.70 1.95
HSBC WAR. CALL 06/27 HFG   Call HELLOFRESH SE INH O... 6/16/2027 18.00 - - 0.70 2.03
HSBC Call 18 HFG 16.06.2027   Call HELLOFRESH SE INH O... 6/16/2027 18.00 0.101 0.111 0.70 2.03
HSBC Call 18 HFG 16.06.2027   Call HELLOFRESH SE INH O... 6/16/2027 18.00 - - 0.70 2.03
HSBC WAR. CALL 06/27 HFG   Call HELLOFRESH SE INH O... 6/16/2027 20.00 - - 0.71 2.07
HSBC Call 20 HFG 16.06.2027   Call HELLOFRESH SE INH O... 6/16/2027 20.00 0.089 0.099 0.71 2.07
HSBC Call 20 HFG 16.06.2027   Call HELLOFRESH SE INH O... 6/16/2027 20.00 - - 0.71 2.07
HSBC WAR. CALL 06/27 HFG   Call HELLOFRESH SE INH O... 6/16/2027 22.00 - - 0.71 2.10
HSBC Call 22 HFG 16.06.2027   Call HELLOFRESH SE INH O... 6/16/2027 22.00 0.080 0.090 0.71 2.10
HSBC Call 22 HFG 16.06.2027   Call HELLOFRESH SE INH O... 6/16/2027 22.00 - - 0.71 2.10
HSBC WAR. CALL 06/27 HFG   Call HELLOFRESH SE INH O... 6/16/2027 25.00 - - 0.72 2.15
HSBC Call 25 HFG 16.06.2027   Call HELLOFRESH SE INH O... 6/16/2027 25.00 0.068 0.078 0.72 2.15
HSBC Call 25 HFG 16.06.2027   Call HELLOFRESH SE INH O... 6/16/2027 25.00 - - 0.72 2.15
HSBC WAR. CALL 06/27 HFG   Call HELLOFRESH SE INH O... 6/16/2027 28.00 - - 0.72 2.17
HSBC Call 28 HFG 16.06.2027   Call HELLOFRESH SE INH O... 6/16/2027 28.00 0.060 0.070 0.72 2.17
HSBC Call 28 HFG 16.06.2027   Call HELLOFRESH SE INH O... 6/16/2027 28.00 - - 0.72 2.17
HSBC WAR. CALL 06/27 HFG   Call HELLOFRESH SE INH O... 6/16/2027 30.00 - - 0.73 2.20
HSBC Call 30 HFG 16.06.2027   Call HELLOFRESH SE INH O... 6/16/2027 30.00 0.055 0.065 0.73 2.20
HSBC Call 30 HFG 16.06.2027   Call HELLOFRESH SE INH O... 6/16/2027 30.00 - - 0.73 2.20
* Too many results found, please restrict the search by using the filter options.