Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 30 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 30.00 - - 0.55 3.40
DZ Bank Call 30 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 30.00 - - 0.55 3.40
DZ Bank Call 32.5 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 32.50 - - 0.53 3.65
DZ Bank Call 32.5 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 32.50 - - 0.53 3.65
DZ Bank Put 20 VBK 20.06.2025   Put VERBIO SE INH O.N. 2025-06-20 20.00 - - 0.68 -1.44
DZ Bank Put 20 VBK 20.06.2025   Put VERBIO SE INH O.N. 2025-06-20 20.00 0.410 0.470 0.68 -1.44
DZ Bank Call 25 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 25.00 - - 0.44 3.73
DZ Bank Call 25 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 25.00 - - 0.44 3.73
DZ Bank Call 30 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 30.00 - - 0.46 4.10
DZ Bank Call 30 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 30.00 - - 0.46 4.10
DZ Bank Call 35 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 35.00 - - 0.47 4.44
DZ Bank Call 35 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 35.00 - - 0.47 4.44
DZ Bank Call 37.5 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 37.50 - - 0.54 3.95
DZ Bank Call 37.5 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 37.50 - - 0.54 3.95
DZ Bank Call 20 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 20.00 - - - -
DZ Bank Call 20 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 20.00 - - - -
DZ Bank Put 35 VBK 20.06.2025   Put VERBIO SE INH O.N. 2025-06-20 35.00 - - 0.69 -0.86
DZ Bank Put 35 VBK 20.06.2025   Put VERBIO SE INH O.N. 2025-06-20 35.00 1.480 1.570 0.69 -0.86
DZ Bank Call 35 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 35.00 - - 0.54 3.77
DZ Bank Call 35 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 35.00 - - 0.54 3.77
DZ Bank Call 40 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 40.00 - - 0.54 4.06
DZ Bank Call 40 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 40.00 - - 0.54 4.06
DZ Bank Call 45 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 45.00 - - 0.55 4.27
DZ Bank Call 45 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 45.00 - - 0.55 4.27
DZ Bank Put 25 VBK 20.06.2025   Put VERBIO SE INH O.N. 2025-06-20 25.00 - - 0.65 -1.28
DZ Bank Put 25 VBK 20.06.2025   Put VERBIO SE INH O.N. 2025-06-20 25.00 0.700 0.760 0.65 -1.28
DZ Bank Put 30 VBK 20.06.2025   Put VERBIO SE INH O.N. 2025-06-20 30.00 - - 0.65 -1.07
DZ Bank Put 30 VBK 20.06.2025   Put VERBIO SE INH O.N. 2025-06-20 30.00 1.070 1.130 0.65 -1.07
DZ Bank Call 42.5 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 42.50 - - 0.54 4.22
DZ Bank Call 42.5 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 42.50 - - 0.54 4.22
* Too many results found, please restrict the search by using the filter options.