Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC WAR. CALL 12/28 VOW3   Call VOLKSWAGEN AG VZO O.... 13/12/2028 100.00 2.6400 2.7800 - -
HSBC Call 100 VOW3 13.12.2028   Call VOLKSWAGEN AG VZO O.... 13/12/2028 100.00 - - - -
HSBC Call 100 VOW3 13.12.2028   Call VOLKSWAGEN AG VZO O.... 13/12/2028 100.00 2.640 2.780 - -
BNP Paribas Call 80 VOW3 17.12.2027   Call VOLKSWAGEN AG VZO O.... 17/12/2027 80.00 - - - -
BNP Paribas Call 80 VOW3 17.12.2027   Call VOLKSWAGEN AG VZO O.... 17/12/2027 80.00 4.290 4.380 - -
BNP Paribas Call 85 VOW3 17.12.2027   Call VOLKSWAGEN AG VZO O.... 17/12/2027 85.00 - - - -
BNP Paribas Call 85 VOW3 17.12.2027   Call VOLKSWAGEN AG VZO O.... 17/12/2027 85.00 3.880 3.970 - -
BNP Paribas Call 90 VOW3 17.12.2027   Call VOLKSWAGEN AG VZO O.... 17/12/2027 90.00 - - - -
BNP Paribas Call 90 VOW3 17.12.2027   Call VOLKSWAGEN AG VZO O.... 17/12/2027 90.00 3.510 3.600 - -
BNP Paribas Call 95 VOW3 17.12.2027   Call VOLKSWAGEN AG VZO O.... 17/12/2027 95.00 - - - -
BNP Paribas Call 95 VOW3 17.12.2027   Call VOLKSWAGEN AG VZO O.... 17/12/2027 95.00 3.180 3.270 - -
BNP Paribas Call 100 VOW3 17.12.2027   Call VOLKSWAGEN AG VZO O.... 17/12/2027 100.00 - - - -
BNP Paribas Call 100 VOW3 17.12.2027   Call VOLKSWAGEN AG VZO O.... 17/12/2027 100.00 2.880 2.930 - -
BNP Paribas Call 105 VOW3 17.12.2027   Call VOLKSWAGEN AG VZO O.... 17/12/2027 105.00 - - - -
BNP Paribas Call 105 VOW3 17.12.2027   Call VOLKSWAGEN AG VZO O.... 17/12/2027 105.00 2.590 2.640 - -
BNP Paribas Call 110 VOW3 17.12.2027   Call VOLKSWAGEN AG VZO O.... 17/12/2027 110.00 - - - -
BNP Paribas Call 110 VOW3 17.12.2027   Call VOLKSWAGEN AG VZO O.... 17/12/2027 110.00 2.320 2.370 - -
BNP Paribas Call 115 VOW3 17.12.2027   Call VOLKSWAGEN AG VZO O.... 17/12/2027 115.00 - - 0.06 5.77
BNP Paribas Call 115 VOW3 17.12.2027   Call VOLKSWAGEN AG VZO O.... 17/12/2027 115.00 2.080 2.130 0.06 5.77
BNP Paribas Call 120 VOW3 17.12.2027   Call VOLKSWAGEN AG VZO O.... 17/12/2027 120.00 - - 0.09 5.40
BNP Paribas Call 120 VOW3 17.12.2027   Call VOLKSWAGEN AG VZO O.... 17/12/2027 120.00 1.870 1.920 0.09 5.40
BNP Paribas Call 125 VOW3 17.12.2027   Call VOLKSWAGEN AG VZO O.... 17/12/2027 125.00 - - 0.11 5.31
BNP Paribas Call 125 VOW3 17.12.2027   Call VOLKSWAGEN AG VZO O.... 17/12/2027 125.00 1.670 1.720 0.11 5.31
BNP Paribas Call 130 VOW3 17.12.2027   Call VOLKSWAGEN AG VZO O.... 17/12/2027 130.00 - - 0.12 5.34
BNP Paribas Call 130 VOW3 17.12.2027   Call VOLKSWAGEN AG VZO O.... 17/12/2027 130.00 1.500 1.550 0.12 5.34
BNP Paribas Put 110 VOW3 17.12.2027   Put VOLKSWAGEN AG VZO O.... 17/12/2027 110.00 - - 0.41 -1.37
BNP Paribas Put 110 VOW3 17.12.2027   Put VOLKSWAGEN AG VZO O.... 17/12/2027 110.00 2.050 2.100 0.41 -1.37
BNP Paribas Put 115 VOW3 17.12.2027   Put VOLKSWAGEN AG VZO O.... 17/12/2027 115.00 - - 0.42 -1.31
BNP Paribas Put 115 VOW3 17.12.2027   Put VOLKSWAGEN AG VZO O.... 17/12/2027 115.00 2.320 2.370 0.42 -1.31
BNP Paribas Put 120 VOW3 17.12.2027   Put VOLKSWAGEN AG VZO O.... 17/12/2027 120.00 - - 0.42 -1.24
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.