Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/28 VOW3   Call VOLKSWAGEN AG VZO O.... 13/12/2028 100.00 2.5900 2.6400 - -
HSBC Call 100 VOW3 13.12.2028   Call VOLKSWAGEN AG VZO O.... 13/12/2028 100.00 2.60 2.65 - -
HSBC Call 100 VOW3 13.12.2028   Call VOLKSWAGEN AG VZO O.... 13/12/2028 100.00 2.590 2.640 - -
BNP Paribas Call 80 VOW3 17.12.2027   Call VOLKSWAGEN AG VZO O.... 17/12/2027 80.00 4.07 4.15 - -
BNP Paribas Call 80 VOW3 17.12.2027   Call VOLKSWAGEN AG VZO O.... 17/12/2027 80.00 4.060 4.140 - -
BNP Paribas Call 85 VOW3 17.12.2027   Call VOLKSWAGEN AG VZO O.... 17/12/2027 85.00 3.69 3.77 - -
BNP Paribas Call 85 VOW3 17.12.2027   Call VOLKSWAGEN AG VZO O.... 17/12/2027 85.00 3.680 3.760 - -
BNP Paribas Call 90 VOW3 17.12.2027   Call VOLKSWAGEN AG VZO O.... 17/12/2027 90.00 3.34 3.42 - -
BNP Paribas Call 90 VOW3 17.12.2027   Call VOLKSWAGEN AG VZO O.... 17/12/2027 90.00 3.330 3.410 - -
BNP Paribas Call 95 VOW3 17.12.2027   Call VOLKSWAGEN AG VZO O.... 17/12/2027 95.00 3.03 3.07 - -
BNP Paribas Call 95 VOW3 17.12.2027   Call VOLKSWAGEN AG VZO O.... 17/12/2027 95.00 3.020 3.060 - -
BNP Paribas Call 100 VOW3 17.12.2027   Call VOLKSWAGEN AG VZO O.... 17/12/2027 100.00 2.72 2.76 0.11 3.72
BNP Paribas Call 100 VOW3 17.12.2027   Call VOLKSWAGEN AG VZO O.... 17/12/2027 100.00 2.710 2.750 0.11 3.72
BNP Paribas Call 105 VOW3 17.12.2027   Call VOLKSWAGEN AG VZO O.... 17/12/2027 105.00 2.44 2.48 0.13 3.79
BNP Paribas Call 105 VOW3 17.12.2027   Call VOLKSWAGEN AG VZO O.... 17/12/2027 105.00 2.430 2.470 0.13 3.79
BNP Paribas Call 110 VOW3 17.12.2027   Call VOLKSWAGEN AG VZO O.... 17/12/2027 110.00 2.18 2.22 0.14 3.92
BNP Paribas Call 110 VOW3 17.12.2027   Call VOLKSWAGEN AG VZO O.... 17/12/2027 110.00 2.180 2.220 0.14 3.92
BNP Paribas Call 115 VOW3 17.12.2027   Call VOLKSWAGEN AG VZO O.... 17/12/2027 115.00 1.95 1.99 0.15 4.04
BNP Paribas Call 115 VOW3 17.12.2027   Call VOLKSWAGEN AG VZO O.... 17/12/2027 115.00 1.950 1.990 0.15 4.04
BNP Paribas Call 120 VOW3 17.12.2027   Call VOLKSWAGEN AG VZO O.... 17/12/2027 120.00 1.75 1.79 0.16 4.14
BNP Paribas Call 120 VOW3 17.12.2027   Call VOLKSWAGEN AG VZO O.... 17/12/2027 120.00 1.740 1.780 0.16 4.14
BNP Paribas Call 125 VOW3 17.12.2027   Call VOLKSWAGEN AG VZO O.... 17/12/2027 125.00 1.56 1.60 0.17 4.27
BNP Paribas Call 125 VOW3 17.12.2027   Call VOLKSWAGEN AG VZO O.... 17/12/2027 125.00 1.560 1.600 0.17 4.27
BNP Paribas Call 130 VOW3 17.12.2027   Call VOLKSWAGEN AG VZO O.... 17/12/2027 130.00 1.40 1.44 0.17 4.37
BNP Paribas Call 130 VOW3 17.12.2027   Call VOLKSWAGEN AG VZO O.... 17/12/2027 130.00 1.400 1.440 0.17 4.37
BNP Paribas Put 110 VOW3 17.12.2027   Put VOLKSWAGEN AG VZO O.... 17/12/2027 110.00 2.13 2.17 0.39 -1.44
BNP Paribas Put 110 VOW3 17.12.2027   Put VOLKSWAGEN AG VZO O.... 17/12/2027 110.00 2.130 2.170 0.39 -1.44
BNP Paribas Put 115 VOW3 17.12.2027   Put VOLKSWAGEN AG VZO O.... 17/12/2027 115.00 2.40 2.44 0.39 -1.37
BNP Paribas Put 115 VOW3 17.12.2027   Put VOLKSWAGEN AG VZO O.... 17/12/2027 115.00 2.410 2.450 0.39 -1.37
BNP Paribas Put 120 VOW3 17.12.2027   Put VOLKSWAGEN AG VZO O.... 17/12/2027 120.00 2.70 2.74 0.40 -1.30
* Too many results found, please restrict the search by using the filter options.