Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/28 VOW3   Call VOLKSWAGEN AG VZO O.... 2028-12-13 100.00 2.6300 2.7000 - -
HSBC Call 100 VOW3 13.12.2028   Call VOLKSWAGEN AG VZO O.... 2028-12-13 100.00 2.62 2.69 - -
HSBC Call 100 VOW3 13.12.2028   Call VOLKSWAGEN AG VZO O.... 2028-12-13 100.00 2.630 2.700 - -
BNP Paribas Call 80 VOW3 17.12.2027   Call VOLKSWAGEN AG VZO O.... 2027-12-17 80.00 4.12 4.21 - -
BNP Paribas Call 80 VOW3 17.12.2027   Call VOLKSWAGEN AG VZO O.... 2027-12-17 80.00 4.120 4.210 - -
BNP Paribas Call 85 VOW3 17.12.2027   Call VOLKSWAGEN AG VZO O.... 2027-12-17 85.00 3.74 3.83 - -
BNP Paribas Call 85 VOW3 17.12.2027   Call VOLKSWAGEN AG VZO O.... 2027-12-17 85.00 3.740 3.830 - -
BNP Paribas Call 90 VOW3 17.12.2027   Call VOLKSWAGEN AG VZO O.... 2027-12-17 90.00 3.38 3.47 - -
BNP Paribas Call 90 VOW3 17.12.2027   Call VOLKSWAGEN AG VZO O.... 2027-12-17 90.00 3.380 3.470 - -
BNP Paribas Call 95 VOW3 17.12.2027   Call VOLKSWAGEN AG VZO O.... 2027-12-17 95.00 3.07 3.12 - -
BNP Paribas Call 95 VOW3 17.12.2027   Call VOLKSWAGEN AG VZO O.... 2027-12-17 95.00 3.070 3.120 - -
BNP Paribas Call 100 VOW3 17.12.2027   Call VOLKSWAGEN AG VZO O.... 2027-12-17 100.00 2.76 2.81 0.11 3.72
BNP Paribas Call 100 VOW3 17.12.2027   Call VOLKSWAGEN AG VZO O.... 2027-12-17 100.00 2.760 2.810 0.11 3.72
BNP Paribas Call 105 VOW3 17.12.2027   Call VOLKSWAGEN AG VZO O.... 2027-12-17 105.00 2.47 2.52 0.13 3.79
BNP Paribas Call 105 VOW3 17.12.2027   Call VOLKSWAGEN AG VZO O.... 2027-12-17 105.00 2.480 2.530 0.13 3.79
BNP Paribas Call 110 VOW3 17.12.2027   Call VOLKSWAGEN AG VZO O.... 2027-12-17 110.00 2.22 2.27 0.14 3.92
BNP Paribas Call 110 VOW3 17.12.2027   Call VOLKSWAGEN AG VZO O.... 2027-12-17 110.00 2.220 2.270 0.14 3.92
BNP Paribas Call 115 VOW3 17.12.2027   Call VOLKSWAGEN AG VZO O.... 2027-12-17 115.00 1.98 2.03 0.15 4.04
BNP Paribas Call 115 VOW3 17.12.2027   Call VOLKSWAGEN AG VZO O.... 2027-12-17 115.00 1.990 2.040 0.15 4.04
BNP Paribas Call 120 VOW3 17.12.2027   Call VOLKSWAGEN AG VZO O.... 2027-12-17 120.00 1.78 1.83 0.16 4.14
BNP Paribas Call 120 VOW3 17.12.2027   Call VOLKSWAGEN AG VZO O.... 2027-12-17 120.00 1.780 1.830 0.16 4.14
BNP Paribas Call 125 VOW3 17.12.2027   Call VOLKSWAGEN AG VZO O.... 2027-12-17 125.00 1.59 1.64 0.17 4.27
BNP Paribas Call 125 VOW3 17.12.2027   Call VOLKSWAGEN AG VZO O.... 2027-12-17 125.00 1.590 1.640 0.17 4.27
BNP Paribas Call 130 VOW3 17.12.2027   Call VOLKSWAGEN AG VZO O.... 2027-12-17 130.00 1.42 1.47 0.17 4.37
BNP Paribas Call 130 VOW3 17.12.2027   Call VOLKSWAGEN AG VZO O.... 2027-12-17 130.00 1.430 1.480 0.17 4.37
BNP Paribas Put 110 VOW3 17.12.2027   Put VOLKSWAGEN AG VZO O.... 2027-12-17 110.00 2.10 2.15 0.39 -1.44
BNP Paribas Put 110 VOW3 17.12.2027   Put VOLKSWAGEN AG VZO O.... 2027-12-17 110.00 2.100 2.150 0.39 -1.44
BNP Paribas Put 115 VOW3 17.12.2027   Put VOLKSWAGEN AG VZO O.... 2027-12-17 115.00 2.38 2.43 0.39 -1.37
BNP Paribas Put 115 VOW3 17.12.2027   Put VOLKSWAGEN AG VZO O.... 2027-12-17 115.00 2.370 2.420 0.39 -1.37
BNP Paribas Put 120 VOW3 17.12.2027   Put VOLKSWAGEN AG VZO O.... 2027-12-17 120.00 2.67 2.72 0.40 -1.30
* Too many results found, please restrict the search by using the filter options.