Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 360 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 12/19/2025 360.00 - - 0.48 3.20
Soc. Generale Call 360 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 12/19/2025 360.00 2.890 2.960 0.48 3.20
Soc. Generale Call 380 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 12/19/2025 380.00 - - 0.48 3.29
Soc. Generale Call 380 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 12/19/2025 380.00 2.570 2.640 0.48 3.29
Soc. Generale Call 400 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 12/19/2025 400.00 - - 0.48 3.38
Soc. Generale Call 400 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 12/19/2025 400.00 2.290 2.350 0.48 3.38
Soc. Generale Call 420 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 12/19/2025 420.00 - - 0.48 3.47
Soc. Generale Call 420 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 12/19/2025 420.00 2.040 2.100 0.48 3.47
Soc. Generale Call 300 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 12/19/2025 300.00 - - 0.48 2.89
Soc. Generale Call 300 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 12/19/2025 300.00 4.180 4.270 0.48 2.89
Soc. Generale Call 280 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 12/19/2025 280.00 - - 0.46 2.89
Soc. Generale Call 280 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 12/19/2025 280.00 4.490 4.590 0.46 2.89
UBS Call 275 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 12/19/2025 275.00 - - 0.44 2.93
UBS Call 275 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 12/19/2025 275.00 - - 0.44 2.93
UBS Call 275 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 12/19/2025 275.00 - - 0.44 2.93
UBS Call 260 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 12/19/2025 260.00 - - 0.45 2.79
UBS Call 260 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 12/19/2025 260.00 - - 0.45 2.79
UBS Call 260 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 12/19/2025 260.00 - - 0.45 2.79
UBS Call 250 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 12/19/2025 250.00 - - 0.45 2.70
UBS Call 250 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 12/19/2025 250.00 - - 0.45 2.70
UBS Call 250 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 12/19/2025 250.00 - - 0.45 2.70
UBS Call 255 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 12/19/2025 255.00 - - 0.45 2.74
UBS Call 255 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 12/19/2025 255.00 - - 0.45 2.74
UBS Call 255 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 12/19/2025 255.00 - - 0.45 2.74
UBS Call 245 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 12/19/2025 245.00 - - 0.45 2.67
UBS Call 245 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 12/19/2025 245.00 - - 0.45 2.67
UBS Call 245 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 12/19/2025 245.00 - - 0.45 2.67
UBS Call 265 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 12/19/2025 265.00 - - 0.45 2.83
UBS Call 265 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 12/19/2025 265.00 - - 0.45 2.83
UBS Call 265 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 12/19/2025 265.00 - - 0.45 2.83
* Too many results found, please restrict the search by using the filter options.