Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 30 G1A 20.06.2025   Call GEA GROUP AG 2025-06-20 30.00 - - 0.30 3.20
Goldman Sachs Put 25 G1A 20.06.2025   Put GEA GROUP AG 2025-06-20 25.00 - - 0.44 -3.78
Goldman Sachs Call 60 G1A 20.06.2025   Call GEA GROUP AG 2025-06-20 60.00 - - 0.34 6.45
Goldman Sachs Call 40 G1A 20.06.2025   Call GEA GROUP AG 2025-06-20 40.00 - - 0.27 5.15
Goldman Sachs Call 50 G1A 20.06.2025   Call GEA GROUP AG 2025-06-20 50.00 - - 0.27 7.15
Goldman Sachs Call 30 G1A 20.06.2025   Call GEA GROUP AG 2025-06-20 30.00 - - 0.34 3.00
Goldman Sachs Call 35 G1A 20.06.2025   Call GEA GROUP AG 2025-06-20 35.00 - - 0.30 3.94
Goldman Sachs Call 45 G1A 20.06.2025   Call GEA GROUP AG 2025-06-20 45.00 - - 0.26 6.36
Goldman Sachs Put 40 G1A 20.06.2025   Put GEA GROUP AG 2025-06-20 40.00 - - 0.33 -3.16
Goldman Sachs Put 30 G1A 20.06.2025   Put GEA GROUP AG 2025-06-20 30.00 - - 0.38 -3.89
Goldman Sachs Put 20 G1A 20.06.2025   Put GEA GROUP AG 2025-06-20 20.00 - - 0.57 -2.98
Goldman Sachs Put 35 G1A 20.06.2025   Put GEA GROUP AG 2025-06-20 35.00 - - 0.35 -3.65
HSBC WAR. CALL 06/25 G1A   Call GEA GROUP AG 2025-06-18 35.00 0.5500 0.5800 0.22 4.83
HSBC Call 35 G1A 18.06.2025   Call GEA GROUP AG 2025-06-18 35.00 - - 0.22 4.83
HSBC Call 35 G1A 18.06.2025   Call GEA GROUP AG 2025-06-18 35.00 0.550 0.580 0.22 4.83
HSBC WAR. CALL 06/25 G1A   Call GEA GROUP AG 2025-06-18 40.00 0.2700 0.3000 0.21 6.53
HSBC Call 40 G1A 18.06.2025   Call GEA GROUP AG 2025-06-18 40.00 - - 0.21 6.53
HSBC Call 40 G1A 18.06.2025   Call GEA GROUP AG 2025-06-18 40.00 0.270 0.300 0.21 6.53
HSBC WAR. CALL 06/25 G1A   Call GEA GROUP AG 2025-06-18 45.00 0.1140 0.1400 0.21 8.22
HSBC Call 45 G1A 18.06.2025   Call GEA GROUP AG 2025-06-18 45.00 - - 0.21 8.22
HSBC Call 45 G1A 18.06.2025   Call GEA GROUP AG 2025-06-18 45.00 0.114 0.140 0.21 8.22
UniCredit Put 40 G1A 18.06.2025   Put GEA GROUP AG 2025-06-18 40.00 - - 0.27 -3.93
UniCredit Put 40 G1A 18.06.2025   Put GEA GROUP AG 2025-06-18 40.00 0.430 0.450 0.27 -3.93
UC WAR. CALL 06/25 G1A   Call GEA GROUP AG 2025-06-18 48.00 0.0900 0.1100 0.23 8.13
UniCredit Call 48 G1A 18.06.2025   Call GEA GROUP AG 2025-06-18 48.00 - - 0.23 8.13
UniCredit Call 48 G1A 18.06.2025   Call GEA GROUP AG 2025-06-18 48.00 0.090 0.110 0.23 8.13
UC WAR. CALL 06/25 G1A   Call GEA GROUP AG 2025-06-18 42.00 0.2400 0.2600 0.23 6.45
UniCredit Call 42 G1A 18.06.2025   Call GEA GROUP AG 2025-06-18 42.00 - - 0.23 6.45
UniCredit Call 42 G1A 18.06.2025   Call GEA GROUP AG 2025-06-18 42.00 0.240 0.260 0.23 6.45
UC WAR. CALL 06/25 G1A   Call GEA GROUP AG 2025-06-18 38.00 0.4100 0.4300 0.24 5.36
* Too many results found, please restrict the search by using the filter options.