Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/26 G1A   Call GEA GROUP AG 2026-06-17 40.00 0.4100 0.4500 0.20 4.88
HSBC Call 40 G1A 17.06.2026   Call GEA GROUP AG 2026-06-17 40.00 0.410 0.450 0.20 4.88
HSBC Call 40 G1A 17.06.2026   Call GEA GROUP AG 2026-06-17 40.00 0.410 0.450 0.20 4.88
HSBC WAR. CALL 06/26 G1A   Call GEA GROUP AG 2026-06-17 45.00 0.2400 0.2800 0.20 5.69
HSBC Call 45 G1A 17.06.2026   Call GEA GROUP AG 2026-06-17 45.00 0.240 0.280 0.20 5.69
HSBC Call 45 G1A 17.06.2026   Call GEA GROUP AG 2026-06-17 45.00 0.240 0.280 0.20 5.69
Goldman Sachs Call 50 G1A 19.12.2025   Call GEA GROUP AG 2025-12-19 50.00 0.150 0.200 0.27 5.54
Goldman Sachs Call 60 G1A 19.12.2025   Call GEA GROUP AG 2025-12-19 60.00 0.050 0.120 0.30 5.65
Goldman Sachs Call 40 G1A 19.12.2025   Call GEA GROUP AG 2025-12-19 40.00 0.440 0.490 0.27 4.16
Goldman Sachs Call 35 G1A 19.12.2025   Call GEA GROUP AG 2025-12-19 35.00 0.700 0.750 0.29 3.41
DZ Bank Call 50 G1A 19.12.2025   Call GEA GROUP AG 2025-12-19 50.00 0.150 0.180 0.25 5.92
DZ Bank Call 50 G1A 19.12.2025   Call GEA GROUP AG 2025-12-19 50.00 0.150 0.180 0.25 5.92
DZ Bank Call 35 G1A 19.12.2025   Call GEA GROUP AG 2025-12-19 35.00 0.680 0.710 0.25 3.81
DZ Bank Call 35 G1A 19.12.2025   Call GEA GROUP AG 2025-12-19 35.00 0.680 0.710 0.25 3.81
DZ Bank Call 37.5 G1A 19.12.2025   Call GEA GROUP AG 2025-12-19 37.50 0.540 0.570 0.24 4.24
DZ Bank Call 37.5 G1A 19.12.2025   Call GEA GROUP AG 2025-12-19 37.50 0.540 0.570 0.24 4.24
DZ Bank Call 40 G1A 19.12.2025   Call GEA GROUP AG 2025-12-19 40.00 0.420 0.450 0.24 4.69
DZ Bank Call 40 G1A 19.12.2025   Call GEA GROUP AG 2025-12-19 40.00 0.420 0.450 0.24 4.69
DZ Bank Put 40 G1A 19.12.2025   Put GEA GROUP AG 2025-12-19 40.00 0.580 0.610 0.32 -2.56
DZ Bank Put 40 G1A 19.12.2025   Put GEA GROUP AG 2025-12-19 40.00 0.580 0.610 0.32 -2.56
DZ Bank Put 35 G1A 19.12.2025   Put GEA GROUP AG 2025-12-19 35.00 0.350 0.380 0.33 -2.92
DZ Bank Put 35 G1A 19.12.2025   Put GEA GROUP AG 2025-12-19 35.00 0.350 0.380 0.33 -2.92
DZ Bank Call 45 G1A 19.12.2025   Call GEA GROUP AG 2025-12-19 45.00 0.250 0.280 0.24 5.50
DZ Bank Call 45 G1A 19.12.2025   Call GEA GROUP AG 2025-12-19 45.00 0.250 0.280 0.24 5.50
Goldman Sachs Put 30 G1A 19.12.2025   Put GEA GROUP AG 2025-12-19 30.00 0.180 0.230 0.36 -3.07
Goldman Sachs Put 20 G1A 19.12.2025   Put GEA GROUP AG 2025-12-19 20.00 0.040 0.110 0.50 -2.61
Goldman Sachs Put 40 G1A 19.12.2025   Put GEA GROUP AG 2025-12-19 40.00 0.560 0.610 0.34 -2.43
HSBC WAR. CALL 12/25 G1A   Call GEA GROUP AG 2025-12-17 35.00 0.6100 0.6400 0.21 4.34
HSBC Call 35 G1A 17.12.2025   Call GEA GROUP AG 2025-12-17 35.00 0.620 0.650 0.21 4.34
HSBC Call 35 G1A 17.12.2025   Call GEA GROUP AG 2025-12-17 35.00 0.610 0.640 0.21 4.34
* Too many results found, please restrict the search by using the filter options.