Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 85 HEN3 19.12.2025   Call HENKEL AG+CO.KGAA VZ... 19.12.2025 85.00 0.960 1.040 0.20 5.13
DZ Bank Put 50 HEN3 19.12.2025   Put HENKEL AG+CO.KGAA VZ... 19.12.2025 50.00 0.070 0.150 0.39 -3.82
DZ Bank Put 50 HEN3 19.12.2025   Put HENKEL AG+CO.KGAA VZ... 19.12.2025 50.00 0.070 0.150 0.39 -3.82
DZ Bank Put 70 HEN3 19.12.2025   Put HENKEL AG+CO.KGAA VZ... 19.12.2025 70.00 0.270 0.350 0.28 -4.41
DZ Bank Put 70 HEN3 19.12.2025   Put HENKEL AG+CO.KGAA VZ... 19.12.2025 70.00 0.270 0.350 0.28 -4.41
DZ Bank Call 90 HEN3 19.12.2025   Call HENKEL AG+CO.KGAA VZ... 19.12.2025 90.00 0.720 0.800 0.20 5.70
DZ Bank Call 90 HEN3 19.12.2025   Call HENKEL AG+CO.KGAA VZ... 19.12.2025 90.00 0.720 0.800 0.20 5.70
DZ Bank Call 60 HEN3 19.12.2025   Call HENKEL AG+CO.KGAA VZ... 19.12.2025 60.00 12.59 12.65 - -
DZ Bank Call 60 HEN3 19.12.2025   Call HENKEL AG+CO.KGAA VZ... 19.12.2025 60.00 12.590 12.650 - -
DZ Bank Call 70 HEN3 19.12.2025   Call HENKEL AG+CO.KGAA VZ... 19.12.2025 70.00 10.62 10.68 - -
DZ Bank Call 70 HEN3 19.12.2025   Call HENKEL AG+CO.KGAA VZ... 19.12.2025 70.00 10.620 10.680 - -
DZ Bank Call 80 HEN3 19.12.2025   Call HENKEL AG+CO.KGAA VZ... 19.12.2025 80.00 7.80 7.86 - -
DZ Bank Call 80 HEN3 19.12.2025   Call HENKEL AG+CO.KGAA VZ... 19.12.2025 80.00 7.800 7.860 - -
DZ Bank Call 77.5 HEN3 19.12.2025   Call HENKEL AG+CO.KGAA VZ... 19.12.2025 77.50 1.42 1.50 0.21 4.27
DZ Bank Call 77.5 HEN3 19.12.2025   Call HENKEL AG+CO.KGAA VZ... 19.12.2025 77.50 1.420 1.500 0.21 4.27
DZ Bank Call 60 HEN3 19.12.2025   Call HENKEL AG+CO.KGAA VZ... 19.12.2025 60.00 6.73 6.76 - -
DZ Bank Call 60 HEN3 19.12.2025   Call HENKEL AG+CO.KGAA VZ... 19.12.2025 60.00 6.730 6.760 - -
DZ Bank Call 70 HEN3 19.12.2025   Call HENKEL AG+CO.KGAA VZ... 19.12.2025 70.00 5.99 6.02 - -
DZ Bank Call 70 HEN3 19.12.2025   Call HENKEL AG+CO.KGAA VZ... 19.12.2025 70.00 5.990 6.020 - -
DZ Bank Call 80 HEN3 19.12.2025   Call HENKEL AG+CO.KGAA VZ... 19.12.2025 80.00 4.71 4.74 - -
DZ Bank Call 80 HEN3 19.12.2025   Call HENKEL AG+CO.KGAA VZ... 19.12.2025 80.00 4.710 4.740 - -
DZ Bank Put 75 HEN3 19.12.2025   Put HENKEL AG+CO.KGAA VZ... 19.12.2025 75.00 0.380 0.460 0.27 -4.32
DZ Bank Put 75 HEN3 19.12.2025   Put HENKEL AG+CO.KGAA VZ... 19.12.2025 75.00 0.380 0.460 0.27 -4.32
DZ Bank Call 67.5 HEN3 19.12.2025   Call HENKEL AG+CO.KGAA VZ... 19.12.2025 67.50 2.17 2.25 0.22 3.31
DZ Bank Call 67.5 HEN3 19.12.2025   Call HENKEL AG+CO.KGAA VZ... 19.12.2025 67.50 2.170 2.250 0.22 3.31
DZ Bank Call 67.5 HEN3 19.12.2025   Call HENKEL AG+CO.KGAA VZ... 19.12.2025 67.50 2.17 2.25 0.22 3.31
DZ Bank Call 67.5 HEN3 19.12.2025   Call HENKEL AG+CO.KGAA VZ... 19.12.2025 67.50 2.170 2.250 0.22 3.31
DZ Bank Put 85 HEN3 19.12.2025   Put HENKEL AG+CO.KGAA VZ... 19.12.2025 85.00 0.730 0.810 - -
DZ Bank Put 85 HEN3 19.12.2025   Put HENKEL AG+CO.KGAA VZ... 19.12.2025 85.00 0.72 0.80 - -
BNP Paribas Call 90 HEN3 19.12.2025   Call HENKEL AG+CO.KGAA VZ... 19.12.2025 90.00 0.720 0.740 0.18 6.19
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.