Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 150 HEI 17.06.2026   Call HEIDELBERG MATERIALS... 2026-06-17 150.00 0.220 0.260 0.26 6.40
UniCredit Call 170 HEI 17.06.2026   Call HEIDELBERG MATERIALS... 2026-06-17 170.00 0.100 0.190 0.28 6.26
UniCredit Call 90 HEI 17.06.2026   Call HEIDELBERG MATERIALS... 2026-06-17 90.00 1.74 1.78 0.23 3.84
HSBC Call 130 HEI 17.06.2026   Call HEIDELBERG MATERIALS... 2026-06-17 130.00 0.400 0.440 0.24 6.04
HSBC Call 90 HEI 17.06.2026   Call HEIDELBERG MATERIALS... 2026-06-17 90.00 1.760 1.800 0.23 3.84
HSBC Call 100 HEI 17.06.2026   Call HEIDELBERG MATERIALS... 2026-06-17 100.00 1.240 1.280 0.23 4.45
HSBC Call 110 HEI 17.06.2026   Call HEIDELBERG MATERIALS... 2026-06-17 110.00 0.860 0.900 0.23 5.04
HSBC Call 120 HEI 17.06.2026   Call HEIDELBERG MATERIALS... 2026-06-17 120.00 0.580 0.620 0.23 5.61
UniCredit Call 120 HEI 17.06.2026   Call HEIDELBERG MATERIALS... 2026-06-17 120.00 0.610 0.650 0.24 5.45
UniCredit Call 140 HEI 17.06.2026   Call HEIDELBERG MATERIALS... 2026-06-17 140.00 0.300 0.340 0.25 6.15
UniCredit Put 100 HEI 17.06.2026   Put HEIDELBERG MATERIALS... 2026-06-17 100.00 1.44 1.48 0.32 -2.60
UniCredit Call 160 HEI 17.06.2026   Call HEIDELBERG MATERIALS... 2026-06-17 160.00 0.140 0.230 0.27 6.23
UniCredit Call 100 HEI 17.06.2026   Call HEIDELBERG MATERIALS... 2026-06-17 100.00 1.25 1.29 0.23 4.38
UniCredit Call 180 HEI 17.06.2026   Call HEIDELBERG MATERIALS... 2026-06-17 180.00 0.070 0.160 0.29 6.27
HSBC Call 110 HEI 17.06.2026   Call HEIDELBERG MATERIALS... 2026-06-17 110.00 - - 0.23 5.04
HSBC Call 130 HEI 17.06.2026   Call HEIDELBERG MATERIALS... 2026-06-17 130.00 - - 0.24 6.04
HSBC Call 100 HEI 17.06.2026   Call HEIDELBERG MATERIALS... 2026-06-17 100.00 - - 0.23 4.45
HSBC Call 120 HEI 17.06.2026   Call HEIDELBERG MATERIALS... 2026-06-17 120.00 - - 0.23 5.61
HSBC Call 90 HEI 17.06.2026   Call HEIDELBERG MATERIALS... 2026-06-17 90.00 - - 0.23 3.84
UniCredit Call 160 HEI 17.06.2026   Call HEIDELBERG MATERIALS... 2026-06-17 160.00 0.140 0.230 0.27 6.23
UniCredit Call 140 HEI 17.06.2026   Call HEIDELBERG MATERIALS... 2026-06-17 140.00 0.300 0.340 0.25 6.15
UniCredit Put 100 HEI 17.06.2026   Put HEIDELBERG MATERIALS... 2026-06-17 100.00 1.440 1.480 0.32 -2.60
UniCredit Call 180 HEI 17.06.2026   Call HEIDELBERG MATERIALS... 2026-06-17 180.00 0.070 0.160 0.29 6.27
UniCredit Call 120 HEI 17.06.2026   Call HEIDELBERG MATERIALS... 2026-06-17 120.00 0.610 0.650 0.24 5.45
UniCredit Call 100 HEI 17.06.2026   Call HEIDELBERG MATERIALS... 2026-06-17 100.00 1.240 1.280 0.23 4.38
UniCredit Call 150 HEI 17.06.2026   Call HEIDELBERG MATERIALS... 2026-06-17 150.00 0.220 0.260 0.26 6.40
UniCredit Call 80 HEI 17.06.2026   Call HEIDELBERG MATERIALS... 2026-06-17 80.00 2.370 2.410 0.23 3.29
UniCredit Call 130 HEI 17.06.2026   Call HEIDELBERG MATERIALS... 2026-06-17 130.00 0.430 0.470 0.24 5.84
UniCredit Call 90 HEI 17.06.2026   Call HEIDELBERG MATERIALS... 2026-06-17 90.00 1.740 1.780 0.23 3.84
UniCredit Call 170 HEI 17.06.2026   Call HEIDELBERG MATERIALS... 2026-06-17 170.00 0.100 0.190 0.28 6.26
* Too many results found, please restrict the search by using the filter options.