Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 105 HEI 19.06.2026   Call HEIDELBERG MATERIALS... 6/19/2026 105.00 - - 0.27 3.72
DZ Bank Put 95 HEI 19.06.2026   Put HEIDELBERG MATERIALS... 6/19/2026 95.00 - - 0.32 -2.53
DZ Bank Put 80 HEI 19.06.2026   Put HEIDELBERG MATERIALS... 6/19/2026 80.00 - - 0.33 -2.89
DZ Bank Call 107.5 HEI 19.06.2026   Call HEIDELBERG MATERIALS... 6/19/2026 107.50 - - 0.27 3.82
DZ Bank Call 100 HEI 19.06.2026   Call HEIDELBERG MATERIALS... 6/19/2026 100.00 - - 0.28 3.50
DZ Bank Call 115 HEI 19.06.2026   Call HEIDELBERG MATERIALS... 6/19/2026 115.00 - - 0.27 4.14
DZ Bank Call 125 HEI 19.06.2026   Call HEIDELBERG MATERIALS... 6/19/2026 125.00 - - 0.27 4.51
DZ Bank Put 100 HEI 19.06.2026   Put HEIDELBERG MATERIALS... 6/19/2026 100.00 - - 0.32 -2.41
DZ Bank Call 120 HEI 19.06.2026   Call HEIDELBERG MATERIALS... 6/19/2026 120.00 - - 0.27 4.33
DZ Bank Call 110 HEI 19.06.2026   Call HEIDELBERG MATERIALS... 6/19/2026 110.00 - - 0.27 3.93
DZ Bank Call 115 HEI 19.06.2026   Call HEIDELBERG MATERIALS... 6/19/2026 115.00 - - 0.27 4.14
DZ Bank Call 120 HEI 19.06.2026   Call HEIDELBERG MATERIALS... 6/19/2026 120.00 - - 0.27 4.33
DZ Bank Call 105 HEI 19.06.2026   Call HEIDELBERG MATERIALS... 6/19/2026 105.00 - - 0.27 3.72
DZ Bank Call 110 HEI 19.06.2026   Call HEIDELBERG MATERIALS... 6/19/2026 110.00 - - 0.27 3.93
DZ Bank Put 100 HEI 19.06.2026   Put HEIDELBERG MATERIALS... 6/19/2026 100.00 - - 0.32 -2.41
DZ Bank Call 125 HEI 19.06.2026   Call HEIDELBERG MATERIALS... 6/19/2026 125.00 - - 0.27 4.51
DZ Bank Call 107.5 HEI 19.06.2026   Call HEIDELBERG MATERIALS... 6/19/2026 107.50 - - 0.27 3.82
DZ Bank Call 100 HEI 19.06.2026   Call HEIDELBERG MATERIALS... 6/19/2026 100.00 - - 0.28 3.50
DZ Bank Put 95 HEI 19.06.2026   Put HEIDELBERG MATERIALS... 6/19/2026 95.00 - - 0.32 -2.53
DZ Bank Put 80 HEI 19.06.2026   Put HEIDELBERG MATERIALS... 6/19/2026 80.00 - - 0.33 -2.89
HSBC Call 100 HEI 17.06.2026   Call HEIDELBERG MATERIALS... 6/17/2026 100.00 - - 0.25 3.84
HSBC Call 120 HEI 17.06.2026   Call HEIDELBERG MATERIALS... 6/17/2026 120.00 - - 0.25 4.69
HSBC Call 90 HEI 17.06.2026   Call HEIDELBERG MATERIALS... 6/17/2026 90.00 - - 0.25 3.39
HSBC Call 110 HEI 17.06.2026   Call HEIDELBERG MATERIALS... 6/17/2026 110.00 - - 0.25 4.26
HSBC Call 130 HEI 17.06.2026   Call HEIDELBERG MATERIALS... 6/17/2026 130.00 - - 0.25 5.08
HSBC Call 110 HEI 17.06.2026   Call HEIDELBERG MATERIALS... 6/17/2026 110.00 1.250 1.300 0.25 4.26
HSBC Call 100 HEI 17.06.2026   Call HEIDELBERG MATERIALS... 6/17/2026 100.00 1.670 1.720 0.25 3.84
HSBC Call 90 HEI 17.06.2026   Call HEIDELBERG MATERIALS... 6/17/2026 90.00 2.190 2.240 0.25 3.39
HSBC Call 120 HEI 17.06.2026   Call HEIDELBERG MATERIALS... 6/17/2026 120.00 0.930 0.980 0.25 4.69
HSBC Call 130 HEI 17.06.2026   Call HEIDELBERG MATERIALS... 6/17/2026 130.00 0.690 0.740 0.25 5.08
* Too many results found, please restrict the search by using the filter options.