Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 120 HEI 19.06.2026   Call HEIDELBERG MATERIALS... 2026-06-19 120.00 - - 0.25 4.72
Goldman Sachs Put 120 HEI 19.06.2026   Put HEIDELBERG MATERIALS... 2026-06-19 120.00 - - 0.38 -1.71
DZ Bank Call 120 HEI 19.06.2026   Call HEIDELBERG MATERIALS... 2026-06-19 120.00 0.840 0.920 0.25 4.72
Goldman Sachs Put 60 HEI 19.06.2026   Put HEIDELBERG MATERIALS... 2026-06-19 60.00 - - 0.42 -2.86
DZ Bank Call 90 HEI 19.06.2026   Call HEIDELBERG MATERIALS... 2026-06-19 90.00 - - 0.27 3.23
Goldman Sachs Call 100 HEI 19.06.2026   Call HEIDELBERG MATERIALS... 2026-06-19 100.00 - - 0.24 3.94
DZ Bank Call 90 HEI 19.06.2026   Call HEIDELBERG MATERIALS... 2026-06-19 90.00 2.210 2.290 0.27 3.23
Goldman Sachs Call 150 HEI 19.06.2026   Call HEIDELBERG MATERIALS... 2026-06-19 150.00 - - 0.26 5.61
DZ Bank Call 95 HEI 19.06.2026   Call HEIDELBERG MATERIALS... 2026-06-19 95.00 - - 0.27 3.46
Goldman Sachs Put 80 HEI 19.06.2026   Put HEIDELBERG MATERIALS... 2026-06-19 80.00 - - 0.37 -2.72
DZ Bank Call 95 HEI 19.06.2026   Call HEIDELBERG MATERIALS... 2026-06-19 95.00 1.920 2.000 0.27 3.46
Goldman Sachs Put 50 HEI 19.06.2026   Put HEIDELBERG MATERIALS... 2026-06-19 50.00 - - 0.46 -2.72
DZ Bank Call 97.5 HEI 19.06.2026   Call HEIDELBERG MATERIALS... 2026-06-19 97.50 - - 0.27 3.53
Goldman Sachs Call 120 HEI 19.06.2026   Call HEIDELBERG MATERIALS... 2026-06-19 120.00 - - 0.25 4.72
DZ Bank Call 97.5 HEI 19.06.2026   Call HEIDELBERG MATERIALS... 2026-06-19 97.50 1.810 1.890 0.27 3.53
Goldman Sachs Put 100 HEI 19.06.2026   Put HEIDELBERG MATERIALS... 2026-06-19 100.00 - - 0.35 -2.27
DZ Bank Call 100 HEI 19.06.2026   Call HEIDELBERG MATERIALS... 2026-06-19 100.00 - - 0.27 3.60
Goldman Sachs Call 80 HEI 19.06.2026   Call HEIDELBERG MATERIALS... 2026-06-19 80.00 - - 0.24 3.00
DZ Bank Call 100 HEI 19.06.2026   Call HEIDELBERG MATERIALS... 2026-06-19 100.00 1.690 1.770 0.27 3.60
DZ Bank Call 105 HEI 19.06.2026   Call HEIDELBERG MATERIALS... 2026-06-19 105.00 - - 0.27 3.82
DZ Bank Call 105 HEI 19.06.2026   Call HEIDELBERG MATERIALS... 2026-06-19 105.00 1.470 1.550 0.27 3.82
DZ Bank Call 110 HEI 19.06.2026   Call HEIDELBERG MATERIALS... 2026-06-19 110.00 - - 0.27 3.99
DZ Bank Call 110 HEI 19.06.2026   Call HEIDELBERG MATERIALS... 2026-06-19 110.00 1.280 1.360 0.27 3.99
DZ Bank Call 115 HEI 19.06.2026   Call HEIDELBERG MATERIALS... 2026-06-19 115.00 - - 0.27 4.22
DZ Bank Call 115 HEI 19.06.2026   Call HEIDELBERG MATERIALS... 2026-06-19 115.00 1.090 1.170 0.27 4.22
DZ Bank Put 60 HEI 19.06.2026   Put HEIDELBERG MATERIALS... 2026-06-19 60.00 - - 0.44 -2.65
DZ Bank Put 60 HEI 19.06.2026   Put HEIDELBERG MATERIALS... 2026-06-19 60.00 0.310 0.390 0.44 -2.65
DZ Bank Put 80 HEI 19.06.2026   Put HEIDELBERG MATERIALS... 2026-06-19 80.00 - - 0.38 -2.56
DZ Bank Put 80 HEI 19.06.2026   Put HEIDELBERG MATERIALS... 2026-06-19 80.00 0.730 0.810 0.38 -2.56
DZ Bank Put 85 HEI 19.06.2026   Put HEIDELBERG MATERIALS... 2026-06-19 85.00 - - 0.37 -2.48
* Too many results found, please restrict the search by using the filter options.