Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 40 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20/12/2024 40.00 0.001 0.076 0.48 6.00
DZ Bank Put 35 GFT 20.12.2024   Put GFT TECHNOLOGIES SE 20/12/2024 35.00 0.880 0.960 0.58 -1.84
BNP Paribas Call 26 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20/12/2024 26.00 0.340 - 0.34 4.92
DZ Bank Call 35 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20/12/2024 35.00 0.021 0.046 0.31 8.95
DZ Bank Put 20 GFT 20.12.2024   Put GFT TECHNOLOGIES SE 20/12/2024 20.00 0.054 0.079 0.50 -4.67
DZ Bank Call 45 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20/12/2024 45.00 - - 0.25 17.70
DZ Bank Call 55 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20/12/2024 55.00 0.001 0.076 0.72 4.57
DZ Bank Call 50 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20/12/2024 50.00 0.001 0.076 0.65 4.88
DZ Bank Put 20 GFT 20.12.2024   Put GFT TECHNOLOGIES SE 20/12/2024 20.00 0.054 0.079 0.50 -4.67
DZ Bank Call 45 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20/12/2024 45.00 - - 0.25 17.70
DZ Bank Call 55 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20/12/2024 55.00 0.001 0.076 0.72 4.57
DZ Bank Call 50 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20/12/2024 50.00 0.001 0.076 0.65 4.88
DZ Bank Call 60 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20/12/2024 60.00 0.001 0.076 0.78 4.33
DZ Bank Put 30 GFT 20.12.2024   Put GFT TECHNOLOGIES SE 20/12/2024 30.00 0.470 0.490 0.44 -3.05
BNP Paribas Call 32 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20/12/2024 32.00 0.090 - 0.29 8.24
DZ Bank Put 25 GFT 20.12.2024   Put GFT TECHNOLOGIES SE 20/12/2024 25.00 0.190 0.210 0.44 -4.16
DZ Bank Call 60 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20/12/2024 60.00 0.001 0.076 0.78 4.33
DZ Bank Put 30 GFT 20.12.2024   Put GFT TECHNOLOGIES SE 20/12/2024 30.00 0.470 0.490 0.44 -3.05
BNP Paribas Call 32 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20/12/2024 32.00 0.090 - 0.29 8.24
DZ Bank Put 25 GFT 20.12.2024   Put GFT TECHNOLOGIES SE 20/12/2024 25.00 0.190 0.210 0.44 -4.16
DZ Bank Call 27.5 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20/12/2024 27.50 0.210 0.240 0.31 5.85
DZ Bank Put 36 GFT 20.12.2024   Put GFT TECHNOLOGIES SE 20/12/2024 36.00 0.980 1.060 0.61 -1.69
DZ Bank Call 36 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20/12/2024 36.00 0.012 0.037 0.31 9.20
DZ Bank Call 37.5 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20/12/2024 37.50 0.003 0.028 0.32 9.57
DZ Bank Call 27.5 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20/12/2024 27.50 0.210 0.240 0.31 5.85
DZ Bank Put 36 GFT 20.12.2024   Put GFT TECHNOLOGIES SE 20/12/2024 36.00 0.980 1.060 0.61 -1.69
DZ Bank Call 36 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20/12/2024 36.00 0.012 0.037 0.31 9.20
DZ Bank Call 37.5 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20/12/2024 37.50 0.003 0.028 0.32 9.57
DZ Bank Call 30 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20/12/2024 30.00 0.110 0.140 0.31 6.84
BNP Paribas Call 24 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20/12/2024 24.00 0.470 - 0.35 4.21