Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC Call 40 FIE 17.12.2025   Call FIELMANN GROUP AG O.... 17/12/2025 40.00 - - 0.20 4.44
HSBC Call 40 FIE 17.12.2025   Call FIELMANN GROUP AG O.... 17/12/2025 40.00 0.700 0.730 0.20 4.44
HSBC WAR. CALL 12/25 FIE   Call FIELMANN GROUP AG O.... 17/12/2025 50.00 0.2600 0.2900 0.22 6.04
HSBC Call 50 FIE 17.12.2025   Call FIELMANN GROUP AG O.... 17/12/2025 50.00 - - 0.22 6.04
HSBC Call 50 FIE 17.12.2025   Call FIELMANN GROUP AG O.... 17/12/2025 50.00 0.260 0.290 0.22 6.04
HSBC WAR. CALL 12/25 FIE   Call FIELMANN GROUP AG O.... 17/12/2025 55.00 0.1410 0.1730 0.22 6.92
HSBC Call 55 FIE 17.12.2025   Call FIELMANN GROUP AG O.... 17/12/2025 55.00 - - 0.22 6.92
HSBC Call 55 FIE 17.12.2025   Call FIELMANN GROUP AG O.... 17/12/2025 55.00 0.141 0.173 0.22 6.92
HSBC WAR. CALL 12/25 FIE   Call FIELMANN GROUP AG O.... 17/12/2025 60.00 0.0720 0.1040 0.22 7.61
HSBC Call 60 FIE 17.12.2025   Call FIELMANN GROUP AG O.... 17/12/2025 60.00 - - 0.22 7.61
HSBC Call 60 FIE 17.12.2025   Call FIELMANN GROUP AG O.... 17/12/2025 60.00 0.072 0.104 0.22 7.61
HSBC WAR. CALL 12/25 FIE   Call FIELMANN GROUP AG O.... 17/12/2025 45.00 0.4400 0.4700 0.21 5.21
HSBC Call 45 FIE 17.12.2025   Call FIELMANN GROUP AG O.... 17/12/2025 45.00 - - 0.21 5.21
HSBC Call 45 FIE 17.12.2025   Call FIELMANN GROUP AG O.... 17/12/2025 45.00 0.440 0.470 0.21 5.21
DZ Bank Call 52.5 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 52.50 - - 0.21 8.73
DZ Bank Call 52.5 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 52.50 0.100 0.130 0.21 8.73
DZ Bank Call 40 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 40.00 - - 0.21 5.14
DZ Bank Call 40 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 40.00 0.590 0.620 0.21 5.14
DZ Bank Call 47.5 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 47.50 - - 0.21 7.27
DZ Bank Call 47.5 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 47.50 0.230 0.260 0.21 7.27
DZ Bank Put 30 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 30.00 - - 0.33 -5.73
DZ Bank Put 30 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 30.00 0.034 0.064 0.33 -5.73
DZ Bank Put 35 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 35.00 - - 0.30 -5.44
DZ Bank Put 35 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 35.00 0.100 0.130 0.30 -5.44
DZ Bank Put 40 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 40.00 - - 0.28 -4.83
DZ Bank Put 40 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 40.00 0.230 0.260 0.28 -4.83
DZ Bank Put 45 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 45.00 - - 0.29 -3.85
DZ Bank Put 45 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 45.00 0.470 0.500 0.29 -3.85
DZ Bank Put 50 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 50.00 - - 0.33 -2.81
DZ Bank Put 50 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 50.00 0.810 0.870 0.33 -2.81
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.