Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 55 FIE 17.12.2025   Call FIELMANN GROUP AG O.... 12/17/2025 55.00 - - 0.22 6.92
HSBC Call 40 FIE 17.12.2025   Call FIELMANN GROUP AG O.... 12/17/2025 40.00 - - 0.20 4.44
HSBC Call 50 FIE 17.12.2025   Call FIELMANN GROUP AG O.... 12/17/2025 50.00 - - 0.22 6.04
HSBC Call 60 FIE 17.12.2025   Call FIELMANN GROUP AG O.... 12/17/2025 60.00 - - 0.22 7.61
HSBC WAR. CALL 12/25 FIE   Call FIELMANN GROUP AG O.... 12/17/2025 50.00 0.2600 0.2900 0.22 6.04
HSBC WAR. CALL 12/25 FIE   Call FIELMANN GROUP AG O.... 12/17/2025 55.00 0.1410 0.1730 0.22 6.92
HSBC WAR. CALL 12/25 FIE   Call FIELMANN GROUP AG O.... 12/17/2025 60.00 0.0720 0.1040 0.22 7.61
HSBC WAR. CALL 12/25 FIE   Call FIELMANN GROUP AG O.... 12/17/2025 45.00 0.4400 0.4700 0.21 5.21
HSBC WAR. CALL 12/25 FIE   Call FIELMANN GROUP AG O.... 12/17/2025 40.00 0.7000 0.7300 0.20 4.44
HSBC Call 60 FIE 17.12.2025   Call FIELMANN GROUP AG O.... 12/17/2025 60.00 0.072 0.104 0.22 7.61
HSBC Call 45 FIE 17.12.2025   Call FIELMANN GROUP AG O.... 12/17/2025 45.00 0.440 0.470 0.21 5.21
HSBC Call 55 FIE 17.12.2025   Call FIELMANN GROUP AG O.... 12/17/2025 55.00 0.141 0.173 0.22 6.92
HSBC Call 50 FIE 17.12.2025   Call FIELMANN GROUP AG O.... 12/17/2025 50.00 0.260 0.290 0.22 6.04
HSBC Call 40 FIE 17.12.2025   Call FIELMANN GROUP AG O.... 12/17/2025 40.00 0.700 0.730 0.20 4.44
BNP Paribas Call 45 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 6/20/2025 45.00 0.380 0.390 0.23 5.90
BNP Paribas Call 55 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 6/20/2025 55.00 0.110 0.120 0.24 7.91
Goldman Sachs Put 60 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 6/20/2025 60.00 - - 0.45 -1.58
DZ Bank Call 45 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 6/20/2025 45.00 0.320 0.350 0.21 6.50
DZ Bank Call 50 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 6/20/2025 50.00 0.160 0.190 0.21 7.88
BNP Paribas Call 50 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 6/20/2025 50.00 0.210 0.220 0.23 7.17
DZ Bank Put 35 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 6/20/2025 35.00 0.100 0.130 0.30 -5.44
DZ Bank Put 30 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 6/20/2025 30.00 0.034 0.064 0.33 -5.73
DZ Bank Call 47.5 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 6/20/2025 47.50 0.230 0.260 0.21 7.27
BNP Paribas Put 40 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 6/20/2025 40.00 0.280 0.290 0.30 -4.55
BNP Paribas Put 45 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 6/20/2025 45.00 0.490 0.500 0.29 -3.85
BNP Paribas Put 50 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 6/20/2025 50.00 0.820 0.830 0.30 -3.02
BNP Paribas Call 40 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 6/20/2025 40.00 0.660 0.670 0.24 4.63
Goldman Sachs Put 20 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 6/20/2025 20.00 - - 0.70 -2.42
DZ Bank Call 42.5 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 6/20/2025 42.50 - - 0.21 5.83
DZ Bank Call 40 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 6/20/2025 40.00 - - 0.21 5.14
* Too many results found, please restrict the search by using the filter options.