Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 25 LXS 19.12.2025   Put LANXESS AG 2025-12-19 25.00 0.530 0.560 0.44 -1.72
DZ Bank Call 25 LXS 19.12.2025   Call LANXESS AG 2025-12-19 25.00 0.390 0.420 0.43 3.02
DZ Bank Call 25 LXS 19.12.2025   Call LANXESS AG 2025-12-19 25.00 0.970 1.420 0.17 7.06
DZ Bank Call 30 LXS 19.12.2025   Call LANXESS AG 2025-12-19 30.00 1.140 1.440 0.29 5.07
DZ Bank Call 35 LXS 19.12.2025   Call LANXESS AG 2025-12-19 35.00 0.120 0.150 0.39 4.22
DZ Bank Call 18 LXS 19.12.2025   Call LANXESS AG 2025-12-19 18.00 1.470 1.920 - -
DZ Bank Call 35 LXS 19.12.2025   Call LANXESS AG 2025-12-19 35.00 0.650 0.950 0.32 5.23
Soc. Generale Call 35 LXS 19.12.2025   Call LANXESS AG 2025-12-19 35.00 0.160 0.170 0.41 3.98
Soc. Generale Call 30 LXS 19.12.2025   Call LANXESS AG 2025-12-19 30.00 0.260 0.280 0.43 3.42
Soc. Generale Call 40 LXS 19.12.2025   Call LANXESS AG 2025-12-19 40.00 0.087 0.097 0.39 4.54
Soc. Generale Call 25 LXS 19.12.2025   Call LANXESS AG 2025-12-19 25.00 0.430 0.460 0.45 2.86
DZ Bank Call 25 LXS 19.12.2025   Call LANXESS AG 2025-12-19 25.00 - - 0.43 3.02
Goldman Sachs Call 30 LXS 19.12.2025   Call LANXESS AG 2025-12-19 30.00 - - 0.43 3.36
Goldman Sachs Call 40 LXS 19.12.2025   Call LANXESS AG 2025-12-19 40.00 - - 0.42 4.22
Goldman Sachs Call 25 LXS 19.12.2025   Call LANXESS AG 2025-12-19 25.00 - - 0.46 2.81
Goldman Sachs Put 20 LXS 19.12.2025   Put LANXESS AG 2025-12-19 20.00 - - 0.45 -2.11
Goldman Sachs Put 30 LXS 19.12.2025   Put LANXESS AG 2025-12-19 30.00 - - 0.41 -1.52
Goldman Sachs Put 15 LXS 19.12.2025   Put LANXESS AG 2025-12-19 15.00 - - 0.51 -2.23
DZ Bank Call 30 LXS 19.12.2025   Call LANXESS AG 2025-12-19 30.00 - - 0.40 3.66
DZ Bank Call 27.5 LXS 19.12.2025   Call LANXESS AG 2025-12-19 27.50 - - 0.42 3.31
DZ Bank Put 25 LXS 19.12.2025   Put LANXESS AG 2025-12-19 25.00 - - 0.44 -1.72
DZ Bank Put 20 LXS 19.12.2025   Put LANXESS AG 2025-12-19 20.00 - - 0.46 -2.02
Goldman Sachs Call 20 LXS 19.12.2025   Call LANXESS AG 2025-12-19 20.00 - - 0.54 2.22
Goldman Sachs Put 25 LXS 19.12.2025   Put LANXESS AG 2025-12-19 25.00 - - 0.42 -1.83
Goldman Sachs Call 35 LXS 19.12.2025   Call LANXESS AG 2025-12-19 35.00 - - 0.41 3.91
DZ Bank Call 20 LXS 19.12.2025   Call LANXESS AG 2025-12-19 20.00 - - - -
DZ Bank Call 30 LXS 19.12.2025   Call LANXESS AG 2025-12-19 30.00 - - 0.35 4.20
Goldman Sachs Call 45 LXS 19.12.2025   Call LANXESS AG 2025-12-19 45.00 - - 0.43 4.41
DZ Bank Call 35 LXS 19.12.2025   Call LANXESS AG 2025-12-19 35.00 - - 0.39 4.22
DZ Bank Call 25 LXS 19.12.2025   Call LANXESS AG 2025-12-19 25.00 - - 0.32 3.86
* Too many results found, please restrict the search by using the filter options.