Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/26 LXS   Call LANXESS AG 2026-12-16 30.00 0.5700 0.6200 0.33 2.75
HSBC WAR. CALL 12/26 LXS   Call LANXESS AG 2026-12-16 28.00 0.6500 0.7000 0.33 2.64
HSBC WAR. CALL 12/26 LXS   Call LANXESS AG 2026-12-16 50.00 0.1510 0.1990 0.34 3.76
HSBC WAR. CALL 12/26 LXS   Call LANXESS AG 2026-12-16 48.00 0.1740 0.2200 0.34 3.64
HSBC WAR. CALL 12/26 LXS   Call LANXESS AG 2026-12-16 26.00 0.7400 0.7900 0.34 2.48
HSBC WAR. CALL 12/26 LXS   Call LANXESS AG 2026-12-16 25.00 0.7800 0.8300 0.34 2.42
HSBC WAR. CALL 12/26 LXS   Call LANXESS AG 2026-12-16 24.00 0.8300 0.8800 0.33 2.39
HSBC WAR. CALL 12/26 LXS   Call LANXESS AG 2026-12-16 40.00 0.3000 0.3500 0.34 3.25
HSBC WAR. CALL 12/26 LXS   Call LANXESS AG 2026-12-16 38.00 0.3400 0.3900 0.34 3.17
HSBC WAR. CALL 12/26 LXS   Call LANXESS AG 2026-12-16 42.00 0.2600 0.3100 0.34 3.34
HSBC WAR. CALL 12/26 LXS   Call LANXESS AG 2026-12-16 32.00 0.5000 0.5500 0.34 2.86
HSBC WAR. CALL 12/26 LXS   Call LANXESS AG 2026-12-16 45.00 0.2100 0.2600 0.34 3.53
HSBC WAR. CALL 12/26 LXS   Call LANXESS AG 2026-12-16 35.00 0.4200 0.4700 0.34 3.01
HSBC Call 28 LXS 16.12.2026   Call LANXESS AG 2026-12-16 28.00 - - 0.33 2.64
HSBC Call 50 LXS 16.12.2026   Call LANXESS AG 2026-12-16 50.00 - - 0.34 3.76
HSBC Call 30 LXS 16.12.2026   Call LANXESS AG 2026-12-16 30.00 - - 0.33 2.75
HSBC Call 48 LXS 16.12.2026   Call LANXESS AG 2026-12-16 48.00 - - 0.34 3.64
HSBC Call 26 LXS 16.12.2026   Call LANXESS AG 2026-12-16 26.00 - - 0.34 2.48
HSBC Call 25 LXS 16.12.2026   Call LANXESS AG 2026-12-16 25.00 - - 0.34 2.42
HSBC Call 24 LXS 16.12.2026   Call LANXESS AG 2026-12-16 24.00 - - 0.33 2.39
HSBC Call 35 LXS 16.12.2026   Call LANXESS AG 2026-12-16 35.00 - - 0.34 3.01
HSBC Call 38 LXS 16.12.2026   Call LANXESS AG 2026-12-16 38.00 - - 0.34 3.17
HSBC Call 45 LXS 16.12.2026   Call LANXESS AG 2026-12-16 45.00 - - 0.34 3.53
HSBC Call 42 LXS 16.12.2026   Call LANXESS AG 2026-12-16 42.00 - - 0.34 3.34
HSBC Call 32 LXS 16.12.2026   Call LANXESS AG 2026-12-16 32.00 - - 0.34 2.86
HSBC Call 40 LXS 16.12.2026   Call LANXESS AG 2026-12-16 40.00 - - 0.34 3.25
HSBC Call 40 LXS 16.12.2026   Call LANXESS AG 2026-12-16 40.00 0.300 0.350 0.34 3.25
HSBC Call 42 LXS 16.12.2026   Call LANXESS AG 2026-12-16 42.00 0.260 0.310 0.34 3.34
HSBC Call 35 LXS 16.12.2026   Call LANXESS AG 2026-12-16 35.00 0.420 0.470 0.34 3.01
HSBC Call 45 LXS 16.12.2026   Call LANXESS AG 2026-12-16 45.00 0.210 0.260 0.34 3.53
* Too many results found, please restrict the search by using the filter options.