Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 45 SII 20.12.2024   Call WHEATON PREC. METALS 12/20/2024 45.00 - - 0.55 3.13
Morgan Stanley Call 40 SII 20.12.2024   Call WHEATON PREC. METALS 12/20/2024 40.00 - - 0.63 2.59
Morgan Stanley Call 49 SII 20.12.2024   Call WHEATON PREC. METALS 12/20/2024 49.00 - - 0.50 3.65
Morgan Stanley Call 64 SII 20.12.2024   Call WHEATON PREC. METALS 12/20/2024 64.00 - - 0.42 5.90
Morgan Stanley Call 60 SII 20.12.2024   Call WHEATON PREC. METALS 12/20/2024 60.00 - - 0.43 5.28
Morgan Stanley Call 46 SII 20.12.2024   Call WHEATON PREC. METALS 12/20/2024 46.00 - - 0.56 3.08
Morgan Stanley Call 44 SII 20.12.2024   Call WHEATON PREC. METALS 12/20/2024 44.00 - - 0.59 2.86
Morgan Stanley Call 42 SII 20.12.2024   Call WHEATON PREC. METALS 12/20/2024 42.00 - - 0.80 2.33
Morgan Stanley Call 48 SII 20.12.2024   Call WHEATON PREC. METALS 12/20/2024 48.00 - - 0.52 3.49
Morgan Stanley Call 41 SII 20.12.2024   Call WHEATON PREC. METALS 12/20/2024 41.00 - - 0.69 2.50
Morgan Stanley Call 55 SII 20.12.2024   Call WHEATON PREC. METALS 12/20/2024 55.00 - - 0.45 4.52
Morgan Stanley Call 54 SII 20.12.2024   Call WHEATON PREC. METALS 12/20/2024 54.00 - - 0.46 4.41
Morgan Stanley Call 56 SII 20.12.2024   Call WHEATON PREC. METALS 12/20/2024 56.00 - - 0.44 4.72
Morgan Stanley Call 50 SII 20.12.2024   Call WHEATON PREC. METALS 12/20/2024 50.00 - - 0.50 3.75
Morgan Stanley Call 51 SII 20.12.2024   Call WHEATON PREC. METALS 12/20/2024 51.00 - - 0.49 3.89
Morgan Stanley Call 59 SII 20.12.2024   Call WHEATON PREC. METALS 12/20/2024 59.00 - - 0.43 5.15
Morgan Stanley Call 75 WPM 20.12.2024   Call Wheaton Precious Met... 12/20/2024 75.00 - - 0.36 7.68
Morgan Stanley Call 63 SII 20.12.2024   Call WHEATON PREC. METALS 12/20/2024 63.00 - - 0.43 5.50
Morgan Stanley Call 80 SII 20.12.2024   Call WHEATON PREC. METALS 12/20/2024 80.00 - - 0.43 7.35
Morgan Stanley Call 70 SII 20.12.2024   Call WHEATON PREC. METALS 12/20/2024 70.00 - - 0.41 6.63
Morgan Stanley Call 62 SII 20.12.2024   Call WHEATON PREC. METALS 12/20/2024 62.00 - - 0.42 5.60
Morgan Stanley Call 72 SII 20.12.2024   Call WHEATON PREC. METALS 12/20/2024 72.00 - - 0.42 6.79
Morgan Stanley Call 52 SII 20.12.2024   Call WHEATON PREC. METALS 12/20/2024 52.00 - - 0.48 4.06
Morgan Stanley Call 57 SII 20.12.2024   Call WHEATON PREC. METALS 12/20/2024 57.00 - - 0.45 4.80
Morgan Stanley Call 58 SII 20.12.2024   Call WHEATON PREC. METALS 12/20/2024 58.00 - - 0.44 4.96
Morgan Stanley Call 61 SII 20.12.2024   Call WHEATON PREC. METALS 12/20/2024 61.00 - - 0.43 5.43
Morgan Stanley Call 68 SII 20.12.2024   Call WHEATON PREC. METALS 12/20/2024 68.00 - - 0.42 6.14
Morgan Stanley Call 41 SII 20.09.2024   Call WHEATON PREC. METALS 9/20/2024 41.00 - - 0.77 2.77
Morgan Stanley Call 59 WPM 20.09.2024   Call Wheaton Precious Met... 9/20/2024 59.00 - - 0.33 8.11
Morgan Stanley Call 53 WPM 20.09.2024   Call Wheaton Precious Met... 9/20/2024 53.00 - - 0.33 6.19