Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 41 SII 20.06.2025   Call WHEATON PREC. METALS 2025-06-20 41.00 - - 0.53 2.35
Morgan Stanley Call 45 SII 20.06.2025   Call WHEATON PREC. METALS 2025-06-20 45.00 - - 0.49 2.62
Morgan Stanley Call 49 SII 20.06.2025   Call WHEATON PREC. METALS 2025-06-20 49.00 - - 0.46 2.92
Morgan Stanley Call 53 SII 20.06.2025   Call WHEATON PREC. METALS 2025-06-20 53.00 - - 0.44 3.21
Morgan Stanley Call 80 WPM 20.06.2025   Call Wheaton Precious Met... 2025-06-20 80.00 - - 0.34 5.63
Morgan Stanley Call 57 WPM 20.06.2025   Call Wheaton Precious Met... 2025-06-20 57.00 - - 0.34 3.97
Morgan Stanley Call 60 SII 20.06.2025   Call WHEATON PREC. METALS 2025-06-20 60.00 - - 0.42 3.76
Morgan Stanley Call 61 WPM 20.06.2025   Call Wheaton Precious Met... 2025-06-20 61.00 - - 0.34 4.30
Morgan Stanley Call 70 WPM 20.06.2025   Call Wheaton Precious Met... 2025-06-20 70.00 - - 0.33 5.04
Morgan Stanley Put 40 SII 20.06.2025   Put WHEATON PREC. METALS 2025-06-20 40.00 - - 0.32 -4.94
Morgan Stanley Call 48 SII 20.06.2025   Call WHEATON PREC. METALS 2025-06-20 48.00 - - 0.47 2.84
Morgan Stanley Call 40 SII 20.06.2025   Call WHEATON PREC. METALS 2025-06-20 40.00 - - 0.47 2.46
Morgan Stanley Call 59 WPM 20.06.2025   Call Wheaton Precious Met... 2025-06-20 59.00 - - 0.34 4.14
Morgan Stanley Call 56 SII 20.06.2025   Call WHEATON PREC. METALS 2025-06-20 56.00 - - 0.43 3.44
Morgan Stanley Call 52 SII 20.06.2025   Call WHEATON PREC. METALS 2025-06-20 52.00 - - 0.45 3.14
Morgan Stanley Call 44 SII 20.06.2025   Call WHEATON PREC. METALS 2025-06-20 44.00 - - 0.50 2.54
Morgan Stanley Call 63 WPM 20.06.2025   Call Wheaton Precious Met... 2025-06-20 63.00 - - 0.33 4.49
Morgan Stanley Call 58 WPM 20.06.2025   Call Wheaton Precious Met... 2025-06-20 58.00 - - 0.34 4.05
Morgan Stanley Call 72 WPM 20.06.2025   Call Wheaton Precious Met... 2025-06-20 72.00 - - 0.33 5.19
Morgan Stanley Call 51 SII 20.06.2025   Call WHEATON PREC. METALS 2025-06-20 51.00 - - 0.45 3.07
Morgan Stanley Call 47 SII 20.06.2025   Call WHEATON PREC. METALS 2025-06-20 47.00 - - 0.47 2.77
Morgan Stanley Call 55 SII 20.06.2025   Call WHEATON PREC. METALS 2025-06-20 55.00 - - 0.43 3.38
Morgan Stanley Call 39 SII 20.06.2025   Call WHEATON PREC. METALS 2025-06-20 39.00 - - 0.39 2.65
Morgan Stanley Call 43 SII 20.06.2025   Call WHEATON PREC. METALS 2025-06-20 43.00 - - 0.51 2.47
Morgan Stanley Call 54 SII 20.06.2025   Call WHEATON PREC. METALS 2025-06-20 54.00 - - 0.44 3.29
Morgan Stanley Call 62 WPM 20.06.2025   Call Wheaton Precious Met... 2025-06-20 62.00 - - 0.34 4.36
Morgan Stanley Call 50 SII 20.06.2025   Call WHEATON PREC. METALS 2025-06-20 50.00 - - 0.46 2.98
Morgan Stanley Call 38 WPM 20.06.2025   Call Wheaton Precious Met... 2025-06-20 38.00 - - 0.39 2.39
Morgan Stanley Call 68 WPM 20.06.2025   Call Wheaton Precious Met... 2025-06-20 68.00 - - 0.33 4.85
Morgan Stanley Call 42 SII 20.06.2025   Call WHEATON PREC. METALS 2025-06-20 42.00 - - 0.52 2.41