Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
EGB Put/AT&S 24-25   Put AT+S AUSTR.T.+SYSTEM... 2025-03-21 16.00 - - 0.65 -2.25
Erste Bank Put 17 ATS 21.03.2025   Put AT+S AUSTR.T.+SYSTEM... 2025-03-21 17.00 - - 0.65 -2.18
EGB Put/AT&S 24-25   Put AT+S AUSTR.T.+SYSTEM... 2025-03-21 17.00 - - 0.65 -2.18
Erste Bank Call 20 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 20.00 - - 0.42 3.42
EGB Call/AT&S 24-25   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 20.00 - - 0.42 3.42
Erste Bank Call 22 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 22.00 - - 0.43 3.69
EGB Call/AT&S 24-25   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 22.00 - - 0.43 3.69
Erste Bank Call 30 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 30.00 - - 0.43 5.07
EGB Call/AT&S 24-25   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 30.00 - - 0.43 5.07
RBI Call 18 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 18.00 - - 0.44 2.98
RBI Call/AT & S 24-25   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 18.00 - - 0.44 2.98
Raiffeisen Bank International AG Kauf-OS 26.03.25 ATS 18   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 18.00 - - 0.44 2.98
RBI Call 20 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 20.00 - - 0.42 3.41
RBI Call/AT & S 24-25   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 20.00 - - 0.42 3.41
Raiffeisen Bank International AG Kauf-OS 26.03.25 ATS 20   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 20.00 - - 0.42 3.41
RBI Call 22 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 22.00 - - 0.41 3.87
RBI Call/AT & S 24-25   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 22.00 - - 0.41 3.87
Raiffeisen Bank International AG Kauf-OS 26.03.25 ATS 22   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 22.00 - - 0.41 3.87
Erste Bank Call 24 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 24.00 - - 0.44 4.00
EGB Call/AT&S 24-25   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 24.00 - - 0.44 4.00
Erste Bank Call 26 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 26.00 - - 0.43 4.34
EGB Call/AT&S 24-25   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 26.00 - - 0.43 4.34
Erste Bank Call 28 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 28.00 - - 0.43 4.72
EGB Call/AT&S 24-25   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 28.00 - - 0.43 4.72
Erste Bank Put 19 ATS 21.03.2025   Put AT+S AUSTR.T.+SYSTEM... 2025-03-21 19.00 - - 0.64 -2.01
EGB Put/AT&S 24-25   Put AT+S AUSTR.T.+SYSTEM... 2025-03-21 19.00 - - 0.64 -2.01
Erste Bank Put 20 ATS 21.03.2025   Put AT+S AUSTR.T.+SYSTEM... 2025-03-21 20.00 - - 0.64 -1.91
EGB Put/AT&S 24-25   Put AT+S AUSTR.T.+SYSTEM... 2025-03-21 20.00 - - 0.64 -1.91
Erste Bank Put 22 ATS 21.03.2025   Put AT+S AUSTR.T.+SYSTEM... 2025-03-21 22.00 - - 0.64 -1.73
EGB Put/AT&S 24-25   Put AT+S AUSTR.T.+SYSTEM... 2025-03-21 22.00 - - 0.64 -1.73
* Too many results found, please restrict the search by using the filter options.