Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/25 EBO   Call ERSTE GROUP BNK INH.... 12/17/2025 45.00 0.6900 0.7300 0.21 4.82
UniCredit Call 45 EBO 17.12.2025   Call ERSTE GROUP BNK INH.... 12/17/2025 45.00 - - 0.21 4.82
UniCredit Call 45 EBO 17.12.2025   Call ERSTE GROUP BNK INH.... 12/17/2025 45.00 0.690 0.730 0.21 4.82
UC WAR. CALL 12/25 EBO   Call ERSTE GROUP BNK INH.... 12/17/2025 50.00 0.4500 0.4900 0.22 5.54
UniCredit Call 50 EBO 17.12.2025   Call ERSTE GROUP BNK INH.... 12/17/2025 50.00 - - 0.22 5.54
UniCredit Call 50 EBO 17.12.2025   Call ERSTE GROUP BNK INH.... 12/17/2025 50.00 0.450 0.490 0.22 5.54
UC WAR. CALL 12/25 EBO   Call ERSTE GROUP BNK INH.... 12/17/2025 60.00 0.1800 0.2200 0.24 6.67
UniCredit Call 60 EBO 17.12.2025   Call ERSTE GROUP BNK INH.... 12/17/2025 60.00 - - 0.24 6.67
UniCredit Call 60 EBO 17.12.2025   Call ERSTE GROUP BNK INH.... 12/17/2025 60.00 0.180 0.220 0.24 6.67
UC WAR. CALL 12/25 EBO   Call ERSTE GROUP BNK INH.... 12/17/2025 65.00 0.1100 0.1500 0.25 7.10
UniCredit Call 65 EBO 17.12.2025   Call ERSTE GROUP BNK INH.... 12/17/2025 65.00 - - 0.25 7.10
UniCredit Call 65 EBO 17.12.2025   Call ERSTE GROUP BNK INH.... 12/17/2025 65.00 0.110 0.150 0.25 7.10
UC WAR. PUT 12/25 EBO   Put ERSTE GROUP BNK INH.... 12/17/2025 50.00 0.6400 0.6800 0.33 -2.98
UniCredit Put 50 EBO 17.12.2025   Put ERSTE GROUP BNK INH.... 12/17/2025 50.00 - - 0.33 -2.98
UniCredit Put 50 EBO 17.12.2025   Put ERSTE GROUP BNK INH.... 12/17/2025 50.00 0.640 0.680 0.33 -2.98
UC WAR. CALL 12/25 EBO   Call ERSTE GROUP BNK INH.... 12/17/2025 55.00 0.2900 0.3300 0.23 6.12
UniCredit Call 55 EBO 17.12.2025   Call ERSTE GROUP BNK INH.... 12/17/2025 55.00 - - 0.23 6.12
UniCredit Call 55 EBO 17.12.2025   Call ERSTE GROUP BNK INH.... 12/17/2025 55.00 0.290 0.330 0.23 6.12
Erste Bank Put 46 EBO 19.09.2025   Put ERSTE GROUP BNK INH.... 9/19/2025 46.00 - - 0.32 -3.93
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 9/19/2025 46.00 - - 0.32 -3.93
Erste Bank Call 55 EBO 19.09.2025   Call ERSTE GROUP BNK INH.... 9/19/2025 55.00 - - 0.20 8.32
EGB Call/ERSTE GROUP 24-25   Call ERSTE GROUP BNK INH.... 9/19/2025 55.00 - - 0.20 8.32
Erste Bank Call 46 EBO 19.09.2025   Call ERSTE GROUP BNK INH.... 9/19/2025 46.00 - - 0.18 6.17
EGB Call/ERSTE GROUP 24-25   Call ERSTE GROUP BNK INH.... 9/19/2025 46.00 - - 0.18 6.17
Erste Bank Call 48 EBO 19.09.2025   Call ERSTE GROUP BNK INH.... 9/19/2025 48.00 - - 0.18 6.74
EGB Call/ERSTE GROUP 24-25   Call ERSTE GROUP BNK INH.... 9/19/2025 48.00 - - 0.18 6.74
Erste Bank Call 50 EBO 19.09.2025   Call ERSTE GROUP BNK INH.... 9/19/2025 50.00 - - 0.18 7.32
EGB Call/ERSTE GROUP 24-25   Call ERSTE GROUP BNK INH.... 9/19/2025 50.00 - - 0.18 7.32
Erste Bank Put 40 EBO 19.09.2025   Put ERSTE GROUP BNK INH.... 9/19/2025 40.00 - - 0.32 -4.79
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 9/19/2025 40.00 - - 0.32 -4.79
* Too many results found, please restrict the search by using the filter options.