Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 55 WMT 19.06.2024   Call Walmart Inc 2024-06-19 55.00 - - 0.24 8.78
UC WAR. CALL 06/24 WMT   Call Walmart Inc 2024-06-19 50.00 - - 0.26 5.56
UniCredit Call 65 WMT 19.06.2024   Call WALMART DL-,10 2024-06-19 65.00 - - 0.33 16.52
HSBC WAR. CALL 06/24 WMT   Call Walmart Inc 2024-06-19 60.00 0.5700 0.6100 0.21 15.55
UniCredit Call 53.3333 WMT 19.06.2024   Call Walmart Inc 2024-06-19 53.33 - - 0.26 7.33
UC WAR. CALL 06/24 WMT   Call Walmart Inc 2024-06-19 60.00 - - 0.21 15.28
UniCredit Call 60 WMT 19.06.2024   Call Walmart Inc 2024-06-19 60.00 - - 0.21 15.28
HSBC WAR. CALL 06/24 WMT   Call Walmart Inc 2024-06-19 63.33 0.1940 0.2400 0.21 20.92
UniCredit Call 50 WMT 19.06.2024   Call Walmart Inc 2024-06-19 50.00 - - 0.26 5.56
UC WAR. CALL 06/24 WMT   Call Walmart Inc 2024-06-19 46.67 - - - -
UniCredit Call 46.6667 WMT 19.06.2024   Call Walmart Inc 2024-06-19 46.67 - - - -
HSBC WAR. CALL 06/24 WMT   Call Walmart Inc 2024-06-19 50.00 2.9000 - - -
HSBC Call 56.6667 WMT 19.06.2024   Call Walmart Inc 2024-06-19 56.67 - - 0.23 10.62
UC WAR. CALL 06/24 WMT   Call Walmart Inc 2024-06-19 63.33 - - 0.21 20.39
UniCredit Call 58.3333 WMT 19.06.2024   Call Walmart Inc 2024-06-19 58.33 - - 0.22 12.79
HSBC WAR. CALL 06/24 WMT   Call Walmart Inc 2024-06-19 56.67 1.2000 1.2600 0.23 10.62
HSBC Call 53.3333 WMT 19.06.2024   Call Walmart Inc 2024-06-19 53.33 - - - -
UC WAR. CALL 06/24 WMT   Call Walmart Inc 2024-06-19 56.67 - - 0.23 10.48
UniCredit Call 55 WMT 19.06.2024   Call Walmart Inc 2024-06-19 55.00 - - 0.24 8.78
UC WAR. CALL 06/24 WMT   Call Walmart Inc 2024-06-19 53.33 - - 0.26 7.33
UniCredit Call 60 WMT 19.06.2024   Call Walmart Inc 2024-06-19 60.00 - - 0.21 15.28
UC WAR. CALL 06/24 WMT   Call Walmart Inc 2024-06-19 66.67 - - 0.22 24.68
UniCredit Call 50 WMT 19.06.2024   Call Walmart Inc 2024-06-19 50.00 - - 0.26 5.56
UC WAR. CALL 06/24 WMT   Call WALMART DL-,10 2024-06-19 65.00 0.0450 0.0500 0.33 16.52
HSBC Call 63.3333 WMT 19.06.2024   Call Walmart Inc 2024-06-19 63.33 0.194 0.240 0.21 20.92
UC WAR. CALL 06/24 WMT   Call Walmart Inc 2024-06-19 61.67 - - 0.21 17.94
UniCredit Put 50 WMT 19.06.2024   Put Walmart Inc 2024-06-19 50.00 - - 0.30 -20.66
UC WAR. CALL 06/24 WMT   Call WALMART DL-,10 2024-06-19 70.00 - - 0.33 19.74
HSBC Call 56.6667 WMT 19.06.2024   Call Walmart Inc 2024-06-19 56.67 1.200 1.260 0.23 10.62
UC WAR. PUT 06/24 WMT   Put WALMART DL-,10 2024-06-19 60.00 - - - -
* Too many results found, please restrict the search by using the filter options.