Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 140 PHM 20.12.2024   Call PulteGroup Inc 2024-12-20 140.00 0.530 0.590 0.34 6.68
BNP Paribas Call 115 PHM 20.12.2024   Call PulteGroup Inc 2024-12-20 115.00 1.480 1.540 0.36 4.62
BNP Paribas Call 95 PHM 20.12.2024   Call PulteGroup Inc 2024-12-20 95.00 2.730 2.800 0.41 3.28
BNP Paribas Call 95 PHM 20.12.2024   Call PulteGroup Inc 2024-12-20 95.00 2.72 2.79 0.41 3.28
BNP Paribas Call 115 PHM 20.12.2024   Call PulteGroup Inc 2024-12-20 115.00 1.47 1.53 0.36 4.62
BNP Paribas Call 110 PHM 20.12.2024   Call PulteGroup Inc 2024-12-20 110.00 1.75 1.81 0.37 4.24
BNP Paribas Call 100 PHM 20.12.2024   Call PulteGroup Inc 2024-12-20 100.00 2.37 2.44 0.39 3.57
BNP Paribas Call 120 PHM 20.12.2024   Call PulteGroup Inc 2024-12-20 120.00 1.23 1.29 0.36 4.99
BNP Paribas Call 90 PHM 20.12.2024   Call PulteGroup Inc 2024-12-20 90.00 3.09 3.16 0.42 3.01
BNP Paribas Call 100 PHM 20.12.2024   Call PulteGroup Inc 2024-12-20 100.00 2.380 2.450 0.39 3.57
BNP Paribas Call 130 PHM 20.12.2024   Call PulteGroup Inc 2024-12-20 130.00 0.830 0.890 0.34 5.84
BNP Paribas Call 105 PHM 20.12.2024   Call PulteGroup Inc 2024-12-20 105.00 2.060 2.120 0.38 3.90
BNP Paribas Call 125 PHM 20.12.2024   Call PulteGroup Inc 2024-12-20 125.00 1.01 1.07 0.35 5.41
BNP Paribas Call 130 PHM 20.12.2024   Call PulteGroup Inc 2024-12-20 130.00 0.820 0.880 0.34 5.84
BNP Paribas Call 140 PHM 20.12.2024   Call PulteGroup Inc 2024-12-20 140.00 0.530 0.590 0.34 6.68
BNP Paribas Call 105 PHM 20.12.2024   Call PulteGroup Inc 2024-12-20 105.00 2.05 2.11 0.38 3.90
BNP Paribas Call 90 PHM 17.01.2025   Call PulteGroup Inc 2025-01-17 90.00 3.15 3.22 0.42 2.93
BNP Paribas Call 140 PHM 17.01.2025   Call PulteGroup Inc 2025-01-17 140.00 0.610 0.670 0.34 6.18
BNP Paribas Call 95 PHM 17.01.2025   Call PulteGroup Inc 2025-01-17 95.00 2.79 2.86 0.41 3.17
BNP Paribas Call 115 PHM 17.01.2025   Call PulteGroup Inc 2025-01-17 115.00 1.56 1.62 0.36 4.38
BNP Paribas Call 110 PHM 17.01.2025   Call PulteGroup Inc 2025-01-17 110.00 1.84 1.90 0.37 4.05
BNP Paribas Call 125 PHM 17.01.2025   Call PulteGroup Inc 2025-01-17 125.00 1.10 1.16 0.35 5.07
BNP Paribas Call 100 PHM 17.01.2025   Call PulteGroup Inc 2025-01-17 100.00 2.45 2.52 0.39 3.45
BNP Paribas Call 110 PHM 17.01.2025   Call PulteGroup Inc 2025-01-17 110.00 1.840 1.900 0.37 4.05
BNP Paribas Call 90 PHM 17.01.2025   Call PulteGroup Inc 2025-01-17 90.00 3.160 3.230 0.42 2.93
BNP Paribas Call 95 PHM 17.01.2025   Call PulteGroup Inc 2025-01-17 95.00 2.800 2.870 0.41 3.17
BNP Paribas Call 115 PHM 17.01.2025   Call PulteGroup Inc 2025-01-17 115.00 1.570 1.630 0.36 4.38
BNP Paribas Call 140 PHM 17.01.2025   Call PulteGroup Inc 2025-01-17 140.00 0.610 0.670 0.34 6.18
BNP Paribas Call 105 PHM 17.01.2025   Call PulteGroup Inc 2025-01-17 105.00 2.13 2.19 0.38 3.74
BNP Paribas Call 130 PHM 17.01.2025   Call PulteGroup Inc 2025-01-17 130.00 0.91 0.97 0.34 5.44