Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 8.8 NWL 21.06.2024   Call Newell Brands Inc 21.06.2024 8.80 0.160 0.260 0.41 12.51
BNP Paribas Call 8.2 NWL 21.06.2024   Call Newell Brands Inc 21.06.2024 8.20 0.340 0.440 0.41 10.13
BNP Paribas Call 9.5 NWL 21.06.2024   Call Newell Brands Inc 21.06.2024 9.50 0.054 0.150 0.43 14.57
BNP Paribas Call 9.5 NWL 21.06.2024   Call Newell Brands Inc 21.06.2024 9.50 0.054 0.150 0.43 14.57
BNP Paribas Call 10 NWL 21.06.2024   Call Newell Brands Inc 21.06.2024 10.00 0.026 0.130 0.46 15.02
BNP Paribas Call 10 NWL 21.06.2024   Call Newell Brands Inc 21.06.2024 10.00 0.026 0.130 0.46 15.02
BNP Paribas Call 8.5 NWL 20.09.2024   Call Newell Brands Inc 20.09.2024 8.50 0.640 0.740 0.44 5.59
BNP Paribas Call 7.5 NWL 20.09.2024   Call Newell Brands Inc 20.09.2024 7.50 1.12 1.22 0.46 4.47
BNP Paribas Call 7 NWL 20.09.2024   Call Newell Brands Inc 20.09.2024 7.00 1.43 1.53 0.47 3.93
BNP Paribas Call 8 NWL 20.09.2024   Call Newell Brands Inc 20.09.2024 8.00 0.860 0.960 0.45 5.03
BNP Paribas Call 8.5 NWL 20.09.2024   Call Newell Brands Inc 20.09.2024 8.50 0.640 0.740 0.44 5.59
BNP Paribas Call 7.5 NWL 20.09.2024   Call Newell Brands Inc 20.09.2024 7.50 1.120 1.220 0.46 4.47
BNP Paribas Call 7 NWL 20.09.2024   Call Newell Brands Inc 20.09.2024 7.00 1.430 1.530 0.47 3.93
BNP Paribas Call 8 NWL 20.09.2024   Call Newell Brands Inc 20.09.2024 8.00 0.860 0.960 0.45 5.03
BNP Paribas Call 10.5 NWL 20.09.2024   Call Newell Brands Inc 20.09.2024 10.50 0.180 0.280 0.43 7.72
BNP Paribas Call 9.5 NWL 20.09.2024   Call Newell Brands Inc 20.09.2024 9.50 0.350 0.450 0.43 6.71
BNP Paribas Call 9 NWL 20.09.2024   Call Newell Brands Inc 20.09.2024 9.00 0.470 0.570 0.44 6.16
BNP Paribas Call 10 NWL 20.09.2024   Call Newell Brands Inc 20.09.2024 10.00 0.250 0.350 0.43 7.26
BNP Paribas Call 10.5 NWL 20.09.2024   Call Newell Brands Inc 20.09.2024 10.50 0.180 0.280 0.43 7.72
BNP Paribas Call 9.5 NWL 20.09.2024   Call Newell Brands Inc 20.09.2024 9.50 0.350 0.450 0.43 6.71
BNP Paribas Call 9 NWL 20.09.2024   Call Newell Brands Inc 20.09.2024 9.00 0.470 0.570 0.44 6.16
BNP Paribas Call 10 NWL 20.09.2024   Call Newell Brands Inc 20.09.2024 10.00 0.250 0.350 0.43 7.26
BNP Paribas Call 6 NWL 20.09.2024   Call Newell Brands Inc 20.09.2024 6.00 2.16 2.26 0.51 3.05
BNP Paribas Call 6.5 NWL 20.09.2024   Call Newell Brands Inc 20.09.2024 6.50 1.78 1.88 0.50 3.44
BNP Paribas Call 6 NWL 20.09.2024   Call Newell Brands Inc 20.09.2024 6.00 2.160 2.260 0.51 3.05
BNP Paribas Call 6.5 NWL 20.09.2024   Call Newell Brands Inc 20.09.2024 6.50 1.780 1.880 0.50 3.44
BNP Paribas Call 9.2 NWL 20.12.2024   Call Newell Brands Inc 20.12.2024 9.20 0.680 0.780 0.44 4.76
BNP Paribas Call 10.5 NWL 20.12.2024   Call Newell Brands Inc 20.12.2024 10.50 0.380 0.480 0.43 5.55
BNP Paribas Call 12 NWL 20.12.2024   Call Newell Brands Inc 20.12.2024 12.00 0.200 0.300 0.44 6.22
BNP Paribas Call 10.2 NWL 20.12.2024   Call Newell Brands Inc 20.12.2024 10.20 0.440 0.540 0.43 5.35