BNP Paribas Call 6.5 NWL 20.09.20.../ DE000PC5FRR4 /
| 5/23/2024 11:21:00 AM | Chg. +0.030 | Volume | Bid5/23/2024 | Ask5/23/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.640EUR | +1.86% | 0 Turnover: 0.000 |
1.640Bid Size: 9,600 | 1.760Ask Size: 9,600 | 1.650 | 1.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 11:21:00 AM | 1.640 | 0 |
| 5/23/2024 | 10:50:41 AM | 1.640 | 0 |
| 5/23/2024 | 10:20:51 AM | 1.640 | 0 |
| 5/23/2024 | 9:50:35 AM | 1.650 | 0 |
| 5/23/2024 | 9:20:48 AM | 1.650 | 0 |
| 5/23/2024 | 8:50:39 AM | 1.640 | 0 |
| 5/23/2024 | 8:20:49 AM | 1.640 | 0 |
| 5/22/2024 | 9:50:33 PM | 1.610 | 0 |
| 5/22/2024 | 9:20:28 PM | 1.590 | 0 |
| 5/22/2024 | 8:50:28 PM | 1.590 | 0 |
| 5/22/2024 | 8:20:54 PM | 1.620 | 0 |
| 5/22/2024 | 7:50:33 PM | 1.680 | 0 |
| 5/22/2024 | 7:20:48 PM | 1.690 | 0 |
All quotes in EUR
