Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 8.8 NWL 21.06.2024   Call Newell Brands Inc 21/06/2024 8.80 0.210 0.230 0.41 12.51
BNP Paribas Call 8.2 NWL 21.06.2024   Call Newell Brands Inc 21/06/2024 8.20 0.440 0.460 0.41 10.13
BNP Paribas Call 9.5 NWL 21.06.2024   Call Newell Brands Inc 21/06/2024 9.50 0.073 0.093 0.43 14.57
BNP Paribas Call 9.5 NWL 21.06.2024   Call Newell Brands Inc 21/06/2024 9.50 0.080 0.100 0.43 14.57
BNP Paribas Call 10 NWL 21.06.2024   Call Newell Brands Inc 21/06/2024 10.00 0.034 0.054 0.46 15.02
BNP Paribas Call 10 NWL 21.06.2024   Call Newell Brands Inc 21/06/2024 10.00 0.038 0.058 0.46 15.02
BNP Paribas Call 8.5 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 8.50 0.730 0.750 0.44 5.59
BNP Paribas Call 7.5 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 7.50 1.23 1.25 0.46 4.47
BNP Paribas Call 7 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 7.00 1.55 1.57 0.47 3.93
BNP Paribas Call 8 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 8.00 0.960 0.980 0.45 5.03
BNP Paribas Call 8.5 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 8.50 0.740 0.760 0.44 5.59
BNP Paribas Call 7.5 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 7.50 1.240 1.260 0.46 4.47
BNP Paribas Call 7 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 7.00 1.560 1.580 0.47 3.93
BNP Paribas Call 8 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 8.00 0.970 0.990 0.45 5.03
BNP Paribas Call 10.5 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 10.50 0.210 0.230 0.43 7.72
BNP Paribas Call 9.5 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 9.50 0.400 0.420 0.43 6.71
BNP Paribas Call 9 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 9.00 0.540 0.560 0.44 6.16
BNP Paribas Call 10 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 10.00 0.290 0.310 0.43 7.26
BNP Paribas Call 10.5 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 10.50 0.220 0.240 0.43 7.72
BNP Paribas Call 9.5 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 9.50 0.410 0.430 0.43 6.71
BNP Paribas Call 9 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 9.00 0.550 0.570 0.44 6.16
BNP Paribas Call 10 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 10.00 0.300 0.320 0.43 7.26
BNP Paribas Call 6 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 6.00 2.28 2.30 0.51 3.05
BNP Paribas Call 6.5 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 6.50 1.90 1.92 0.50 3.44
BNP Paribas Call 6 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 6.00 2.300 2.320 0.51 3.05
BNP Paribas Call 6.5 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 6.50 1.920 1.940 0.50 3.44
BNP Paribas Call 9.2 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 9.20 0.740 0.760 0.44 4.76
BNP Paribas Call 10.5 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 10.50 0.410 0.430 0.43 5.55
BNP Paribas Call 12 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 12.00 0.210 0.230 0.44 6.22
BNP Paribas Call 10.2 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 10.20 0.470 0.490 0.43 5.35