Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 8.2 NWL 21.06.2024   Call Newell Brands Inc 21/06/2024 8.20 0.340 0.440 0.41 10.13
BNP Paribas Call 8.8 NWL 21.06.2024   Call Newell Brands Inc 21/06/2024 8.80 0.160 0.260 0.41 12.51
BNP Paribas Call 9.5 NWL 21.06.2024   Call Newell Brands Inc 21/06/2024 9.50 0.054 0.160 0.43 14.57
BNP Paribas Call 9.5 NWL 21.06.2024   Call Newell Brands Inc 21/06/2024 9.50 0.054 0.150 0.43 14.57
BNP Paribas Call 10 NWL 21.06.2024   Call Newell Brands Inc 21/06/2024 10.00 0.026 0.140 0.46 15.02
BNP Paribas Call 10 NWL 21.06.2024   Call Newell Brands Inc 21/06/2024 10.00 0.026 0.140 0.46 15.02
BNP Paribas Call 8.5 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 8.50 0.640 0.750 0.44 5.59
BNP Paribas Call 7.5 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 7.50 1.12 1.23 0.46 4.47
BNP Paribas Call 7 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 7.00 1.43 1.54 0.47 3.93
BNP Paribas Call 8 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 8.00 0.860 0.970 0.45 5.03
BNP Paribas Call 8.5 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 8.50 0.640 0.740 0.44 5.59
BNP Paribas Call 7.5 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 7.50 1.120 1.220 0.46 4.47
BNP Paribas Call 7 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 7.00 1.430 1.530 0.47 3.93
BNP Paribas Call 8 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 8.00 0.860 0.960 0.45 5.03
BNP Paribas Call 10.5 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 10.50 0.180 0.290 0.43 7.72
BNP Paribas Call 9.5 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 9.50 0.350 0.460 0.43 6.71
BNP Paribas Call 9 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 9.00 0.470 0.580 0.44 6.16
BNP Paribas Call 10 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 10.00 0.250 0.360 0.43 7.26
BNP Paribas Call 10.5 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 10.50 0.180 0.280 0.43 7.72
BNP Paribas Call 9.5 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 9.50 0.350 0.450 0.43 6.71
BNP Paribas Call 9 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 9.00 0.470 0.570 0.44 6.16
BNP Paribas Call 10 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 10.00 0.250 0.350 0.43 7.26
BNP Paribas Call 6 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 6.00 2.16 2.27 0.51 3.05
BNP Paribas Call 6.5 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 6.50 1.78 1.89 0.50 3.44
BNP Paribas Call 6 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 6.00 2.160 2.260 0.51 3.05
BNP Paribas Call 6.5 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 6.50 1.780 1.880 0.50 3.44
BNP Paribas Call 9.2 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 9.20 0.680 0.790 0.44 4.76
BNP Paribas Call 10.5 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 10.50 0.380 0.490 0.43 5.55
BNP Paribas Call 12 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 12.00 0.200 0.310 0.44 6.22
BNP Paribas Call 10.2 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 10.20 0.440 0.550 0.43 5.35