Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 9 NWL 21.06.2024   Call Newell Brands Inc 21/06/2024 9.00 0.170 0.190 0.42 13.23
BNP Paribas Call 8.5 NWL 21.06.2024   Call Newell Brands Inc 21/06/2024 8.50 0.330 0.350 0.41 11.36
BNP Paribas Call 9.5 NWL 21.06.2024   Call Newell Brands Inc 21/06/2024 9.50 0.090 0.110 0.43 14.57
BNP Paribas Call 9.5 NWL 21.06.2024   Call Newell Brands Inc 21/06/2024 9.50 0.080 0.100 0.43 14.57
BNP Paribas Call 10 NWL 21.06.2024   Call Newell Brands Inc 21/06/2024 10.00 0.044 0.064 0.46 15.02
BNP Paribas Call 10 NWL 21.06.2024   Call Newell Brands Inc 21/06/2024 10.00 0.039 0.059 0.46 15.02
BNP Paribas Call 7 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 7.00 1.64 1.66 0.47 3.93
BNP Paribas Call 8.5 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 8.50 0.790 0.810 0.44 5.59
BNP Paribas Call 7.5 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 7.50 1.31 1.33 0.46 4.47
BNP Paribas Call 8 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 8.00 1.020 1.040 0.45 5.03
BNP Paribas Call 7 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 7.00 1.600 1.620 0.47 3.93
BNP Paribas Call 8.5 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 8.50 0.760 0.780 0.44 5.59
BNP Paribas Call 7.5 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 7.50 1.280 1.300 0.46 4.47
BNP Paribas Call 8 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 8.00 1.000 1.020 0.45 5.03
BNP Paribas Call 9 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 9.00 0.590 0.610 0.44 6.16
BNP Paribas Call 10.5 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 10.50 0.240 0.260 0.43 7.72
BNP Paribas Call 9.5 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 9.50 0.440 0.460 0.43 6.71
BNP Paribas Call 10 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 10.00 0.320 0.340 0.43 7.26
BNP Paribas Call 9 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 9.00 0.570 0.590 0.44 6.16
BNP Paribas Call 10.5 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 10.50 0.220 0.240 0.43 7.72
BNP Paribas Call 9.5 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 9.50 0.420 0.440 0.43 6.71
BNP Paribas Call 10 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 10.00 0.310 0.330 0.43 7.26
BNP Paribas Call 6 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 6.00 2.38 2.40 0.51 3.05
BNP Paribas Call 6.5 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 6.50 2.00 2.02 0.50 3.44
BNP Paribas Call 6 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 6.00 2.340 2.360 0.51 3.05
BNP Paribas Call 6.5 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 6.50 1.960 1.980 0.50 3.44
BNP Paribas Call 9.2 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 9.20 0.800 0.820 0.44 4.76
BNP Paribas Call 12 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 12.00 0.240 0.260 0.44 6.22
BNP Paribas Call 10.5 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 10.50 0.450 0.470 0.43 5.55
BNP Paribas Call 10.2 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 10.20 0.520 0.540 0.43 5.35