Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 7.5 NWL 21.06.2024   Call Newell Brands Inc 6/21/2024 7.50 0.860 0.880 0.43 7.28
BNP Paribas Call 8 NWL 21.06.2024   Call Newell Brands Inc 6/21/2024 8.00 0.550 0.570 0.41 9.34
BNP Paribas Call 9.5 NWL 21.06.2024   Call Newell Brands Inc 6/21/2024 9.50 0.080 0.100 0.43 14.57
BNP Paribas Call 9.5 NWL 21.06.2024   Call Newell Brands Inc 6/21/2024 9.50 0.080 0.100 0.43 14.57
BNP Paribas Call 7.2 NWL 21.06.2024   Call Newell Brands Inc 6/21/2024 7.20 1.08 1.10 0.46 6.21
BNP Paribas Call 7.2 NWL 21.06.2024   Call Newell Brands Inc 6/21/2024 7.20 1.090 1.110 0.46 6.21
BNP Paribas Call 9 NWL 20.09.2024   Call Newell Brands Inc 9/20/2024 9.00 0.560 0.580 0.44 6.16
BNP Paribas Call 6 NWL 20.09.2024   Call Newell Brands Inc 9/20/2024 6.00 2.30 2.32 0.51 3.05
BNP Paribas Call 9.5 NWL 20.09.2024   Call Newell Brands Inc 9/20/2024 9.50 0.410 0.430 0.43 6.71
BNP Paribas Call 6.5 NWL 20.09.2024   Call Newell Brands Inc 9/20/2024 6.50 1.92 1.94 0.50 3.44
BNP Paribas Call 9 NWL 20.09.2024   Call Newell Brands Inc 9/20/2024 9.00 0.550 0.570 0.44 6.16
BNP Paribas Call 6 NWL 20.09.2024   Call Newell Brands Inc 9/20/2024 6.00 2.300 2.320 0.51 3.05
BNP Paribas Call 9.5 NWL 20.09.2024   Call Newell Brands Inc 9/20/2024 9.50 0.410 0.430 0.43 6.71
BNP Paribas Call 6.5 NWL 20.09.2024   Call Newell Brands Inc 9/20/2024 6.50 1.920 1.940 0.50 3.44
BNP Paribas Call 7 NWL 20.09.2024   Call Newell Brands Inc 9/20/2024 7.00 1.56 1.58 0.47 3.93
BNP Paribas Call 10.5 NWL 20.09.2024   Call Newell Brands Inc 9/20/2024 10.50 0.220 0.240 0.43 7.72
BNP Paribas Call 7.5 NWL 20.09.2024   Call Newell Brands Inc 9/20/2024 7.50 1.25 1.27 0.46 4.47
BNP Paribas Call 10 NWL 20.09.2024   Call Newell Brands Inc 9/20/2024 10.00 0.300 0.320 0.43 7.26
BNP Paribas Call 7 NWL 20.09.2024   Call Newell Brands Inc 9/20/2024 7.00 1.570 1.590 0.47 3.93
BNP Paribas Call 10.5 NWL 20.09.2024   Call Newell Brands Inc 9/20/2024 10.50 0.220 0.240 0.43 7.72
BNP Paribas Call 7.5 NWL 20.09.2024   Call Newell Brands Inc 9/20/2024 7.50 1.250 1.270 0.46 4.47
BNP Paribas Call 10 NWL 20.09.2024   Call Newell Brands Inc 9/20/2024 10.00 0.300 0.320 0.43 7.26
BNP Paribas Call 8.5 NWL 20.09.2024   Call Newell Brands Inc 9/20/2024 8.50 0.740 0.760 0.44 5.59
BNP Paribas Call 8 NWL 20.09.2024   Call Newell Brands Inc 9/20/2024 8.00 0.970 0.990 0.45 5.03
BNP Paribas Call 8.5 NWL 20.09.2024   Call Newell Brands Inc 9/20/2024 8.50 0.740 0.760 0.44 5.59
BNP Paribas Call 8 NWL 20.09.2024   Call Newell Brands Inc 9/20/2024 8.00 0.970 0.990 0.45 5.03
BNP Paribas Call 9 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 9.00 0.810 0.830 0.44 4.60
BNP Paribas Call 12 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 12.00 0.210 0.230 0.44 6.22
BNP Paribas Call 11 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 11.00 0.330 0.350 0.44 5.76
BNP Paribas Call 11.5 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 11.50 0.270 0.290 0.44 5.99