Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 9.2 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 9.20 - - 0.41 13.82
BNP Paribas Call 6.8 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 6.80 1.280 1.300 0.48 5.10
BNP Paribas Call 9 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 9.00 - - 0.41 13.24
BNP Paribas Call 7.8 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 7.80 0.550 0.570 0.41 8.47
BNP Paribas Call 8 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 8.00 - - 0.40 9.35
BNP Paribas Call 9 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 9.00 0.120 0.140 0.41 13.24
BNP Paribas Call 9.5 NWL 20.09.2024   Call Newell Brands Inc 2024-09-20 9.50 - - 0.43 6.71
BNP Paribas Call 9 NWL 20.09.2024   Call Newell Brands Inc 2024-09-20 9.00 0.480 0.500 0.43 6.16
BNP Paribas Call 7 NWL 20.09.2024   Call Newell Brands Inc 2024-09-20 7.00 - - 0.47 3.93
BNP Paribas Call 9.5 NWL 20.09.2024   Call Newell Brands Inc 2024-09-20 9.50 0.350 0.370 0.43 6.71
BNP Paribas Call 9 NWL 20.09.2024   Call Newell Brands Inc 2024-09-20 9.00 - - 0.43 6.16
BNP Paribas Call 7 NWL 20.09.2024   Call Newell Brands Inc 2024-09-20 7.00 1.430 1.450 0.47 3.93
BNP Paribas Call 8.5 NWL 20.09.2024   Call Newell Brands Inc 2024-09-20 8.50 - - 0.44 5.59
BNP Paribas Call 10.5 NWL 20.09.2024   Call Newell Brands Inc 2024-09-20 10.50 0.180 0.200 0.43 7.72
BNP Paribas Call 10.5 NWL 20.09.2024   Call Newell Brands Inc 2024-09-20 10.50 - - 0.43 7.72
BNP Paribas Call 6 NWL 20.09.2024   Call Newell Brands Inc 2024-09-20 6.00 2.150 2.170 0.51 3.05
BNP Paribas Call 6 NWL 20.09.2024   Call Newell Brands Inc 2024-09-20 6.00 - - 0.51 3.05
BNP Paribas Call 8.5 NWL 20.09.2024   Call Newell Brands Inc 2024-09-20 8.50 0.650 0.670 0.44 5.59
BNP Paribas Call 8 NWL 20.09.2024   Call Newell Brands Inc 2024-09-20 8.00 - - 0.44 5.04
BNP Paribas Call 8 NWL 20.09.2024   Call Newell Brands Inc 2024-09-20 8.00 0.860 0.880 0.44 5.04
BNP Paribas Call 6.5 NWL 20.09.2024   Call Newell Brands Inc 2024-09-20 6.50 - - 0.49 3.44
BNP Paribas Call 6.5 NWL 20.09.2024   Call Newell Brands Inc 2024-09-20 6.50 1.780 1.800 0.49 3.44
BNP Paribas Call 10 NWL 20.09.2024   Call Newell Brands Inc 2024-09-20 10.00 - - 0.43 7.26
BNP Paribas Call 10 NWL 20.09.2024   Call Newell Brands Inc 2024-09-20 10.00 0.250 0.270 0.43 7.26
BNP Paribas Call 7.5 NWL 20.09.2024   Call Newell Brands Inc 2024-09-20 7.50 - - 0.45 4.48
BNP Paribas Call 7.5 NWL 20.09.2024   Call Newell Brands Inc 2024-09-20 7.50 1.120 1.140 0.45 4.48
BNP Paribas Call 10.2 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 10.20 - - 0.43 5.35
BNP Paribas Call 11.5 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 11.50 0.250 0.270 0.44 5.99
BNP Paribas Call 8.2 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 8.20 - - 0.45 4.07
BNP Paribas Call 10.2 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 10.20 0.440 0.460 0.43 5.35