Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 17900 NDX.X 06.05.2024   Call NASDAQ 100 INDEX 06.05.2024 17,900.00 - - 0.13 131.24
BVT Call 17900 NDX.X 06.05.2024   Call NASDAQ 100 INDEX 06.05.2024 17,900.00 - - 0.13 131.24
BVT Call 17300 NDX.X 06.05.2024   Call NASDAQ 100 INDEX 06.05.2024 17,300.00 - - - -
BVT Call 17300 NDX.X 06.05.2024   Call NASDAQ 100 INDEX 06.05.2024 17,300.00 - - - -
BVT Put 17100 NDX.X 06.05.2024   Put NASDAQ 100 INDEX 06.05.2024 17,100.00 - - 0.32 -110.97
BVT Put 17100 NDX.X 06.05.2024   Put NASDAQ 100 INDEX 06.05.2024 17,100.00 - - 0.32 -110.97
BVT Call 17800 NDX.X 06.05.2024   Call NASDAQ 100 INDEX 06.05.2024 17,800.00 - - 0.14 95.90
BVT Call 17800 NDX.X 06.05.2024   Call NASDAQ 100 INDEX 06.05.2024 17,800.00 - - 0.14 95.90
BVT Put 16500 NDX.X 06.05.2024   Put NASDAQ 100 INDEX 06.05.2024 16,500.00 - - 0.52 -71.37
BVT Put 16500 NDX.X 06.05.2024   Put NASDAQ 100 INDEX 06.05.2024 16,500.00 - - 0.52 -71.37
BVT Put 16900 NDX.X 06.05.2024   Put NASDAQ 100 INDEX 06.05.2024 16,900.00 - - 0.39 -93.33
BVT Put 16900 NDX.X 06.05.2024   Put NASDAQ 100 INDEX 06.05.2024 16,900.00 - - 0.39 -93.33
BVT Put 17200 NDX.X 06.05.2024   Put NASDAQ 100 INDEX 06.05.2024 17,200.00 - - 0.28 -122.91
BVT Put 17200 NDX.X 06.05.2024   Put NASDAQ 100 INDEX 06.05.2024 17,200.00 - - 0.28 -122.91
BVT Put 16600 NDX.X 06.05.2024   Put NASDAQ 100 INDEX 06.05.2024 16,600.00 - - 0.49 -75.78
BVT Put 16600 NDX.X 06.05.2024   Put NASDAQ 100 INDEX 06.05.2024 16,600.00 - - 0.49 -75.78
BVT Put 16800 NDX.X 06.05.2024   Put NASDAQ 100 INDEX 06.05.2024 16,800.00 - - 0.42 -86.58
BVT Put 16800 NDX.X 06.05.2024   Put NASDAQ 100 INDEX 06.05.2024 16,800.00 - - 0.42 -86.58
BVT Put 17300 NDX.X 06.05.2024   Put NASDAQ 100 INDEX 06.05.2024 17,300.00 - - 0.25 -138.01
BVT Put 17300 NDX.X 06.05.2024   Put NASDAQ 100 INDEX 06.05.2024 17,300.00 - - 0.25 -138.01
BVT Put 17400 NDX.X 06.05.2024   Put NASDAQ 100 INDEX 06.05.2024 17,400.00 - - 0.21 -158.03
BVT Put 17400 NDX.X 06.05.2024   Put NASDAQ 100 INDEX 06.05.2024 17,400.00 - - 0.21 -158.03
BVT Put 17000 NDX.X 06.05.2024   Put NASDAQ 100 INDEX 06.05.2024 17,000.00 - - 0.35 -101.33
BVT Put 17000 NDX.X 06.05.2024   Put NASDAQ 100 INDEX 06.05.2024 17,000.00 - - 0.35 -101.33
BVT Put 16400 NDX.X 06.05.2024   Put NASDAQ 100 INDEX 06.05.2024 16,400.00 - - 0.55 -67.47
BVT Put 16400 NDX.X 06.05.2024   Put NASDAQ 100 INDEX 06.05.2024 16,400.00 - - 0.55 -67.47
BVT Put 16700 NDX.X 06.05.2024   Put NASDAQ 100 INDEX 06.05.2024 16,700.00 - - 0.45 -80.81
BVT Put 16700 NDX.X 06.05.2024   Put NASDAQ 100 INDEX 06.05.2024 16,700.00 - - 0.45 -80.81
BVT Put 17500 NDX.X 06.05.2024   Put NASDAQ 100 INDEX 06.05.2024 17,500.00 - - 0.18 -185.95
BVT Put 17500 NDX.X 06.05.2024   Put NASDAQ 100 INDEX 06.05.2024 17,500.00 - - 0.18 -185.95
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.