Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 45 KR 19.07.2024   Put Kroger Co 19/07/2024 45.00 - - 0.41 -11.20
JP Morgan Call 55 KR 19.07.2024   Call Kroger Co 19/07/2024 55.00 - - 0.25 12.55
JP Morgan Call 60 KR 19.07.2024   Call Kroger Co 19/07/2024 60.00 - - 0.30 14.52
JP Morgan Put 55 KR 20.09.2024   Put Kroger Co 20/09/2024 55.00 - - 0.25 -8.13
BNP Paribas Call 60 KR 20.09.2024   Call Kroger Co 20/09/2024 60.00 - - 0.26 10.73
JP Morgan Call 55 KR 20.09.2024   Call Kroger Co 20/09/2024 55.00 - - 0.24 9.13
JP Morgan Call 50 KR 20.09.2024   Call Kroger Co 20/09/2024 50.00 - - 0.29 6.13
JP Morgan Put 40 KR 20.09.2024   Put Kroger Co 20/09/2024 40.00 - - 0.46 -7.10
JP Morgan Call 65 KR 20.09.2024   Call Kroger Co 20/09/2024 65.00 - - 0.28 12.08
JP Morgan Put 45 KR 20.09.2024   Put Kroger Co 20/09/2024 45.00 - - 0.34 -9.13
JP Morgan Put 50 KR 20.09.2024   Put Kroger Co 20/09/2024 50.00 - - 0.28 -9.56
BNP Paribas Call 55 KR 20.09.2024   Call Kroger Co 20/09/2024 55.00 - - 0.27 8.43
JP Morgan Call 60 KR 20.09.2024   Call Kroger Co 20/09/2024 60.00 - - 0.27 10.30
BNP Paribas Call 55 KR 20.09.2024   Call Kroger Co 20/09/2024 55.00 0.290 0.300 0.27 8.43
JP Morgan Call 45 KR 20.09.2024   Call Kroger Co 20/09/2024 45.00 - - 0.35 4.33
BNP Paribas Call 60 KR 20.09.2024   Call Kroger Co 20/09/2024 60.00 0.130 0.140 0.26 10.73
JP Morgan Put 45 KR 18.10.2024   Put Kroger Co 18/10/2024 45.00 - - 0.32 -8.53
JP Morgan Call 70 KR 18.10.2024   Call Kroger Co 18/10/2024 70.00 - - 0.32 9.92
JP Morgan Put 55 KR 18.10.2024   Put Kroger Co 18/10/2024 55.00 - - 0.26 -7.08
JP Morgan Call 50 KR 18.10.2024   Call Kroger Co 18/10/2024 50.00 - - 0.24 6.42
JP Morgan Put 50 KR 18.10.2024   Put Kroger Co 18/10/2024 50.00 - - 0.28 -8.16
JP Morgan Call 55 KR 18.10.2024   Call Kroger Co 18/10/2024 55.00 - - 0.27 7.63
JP Morgan Call 65 KR 18.10.2024   Call Kroger Co 18/10/2024 65.00 - - 0.29 10.12
JP Morgan Call 60 KR 18.10.2024   Call Kroger Co 18/10/2024 60.00 - - 0.26 9.64
JP Morgan Put 55 KR 20.12.2024   Put Kroger Co 20/12/2024 55.00 - - 0.28 -5.43
BNP Paribas Call 55 KOG 20.12.2024   Call KROGER CO. ... 20/12/2024 55.00 - - 0.38 5.27
JP Morgan Put 45 KR 20.12.2024   Put Kroger Co 20/12/2024 45.00 - - 0.32 -6.80
JP Morgan Call 60 KR 20.12.2024   Call Kroger Co 20/12/2024 60.00 - - 0.25 8.12
JP Morgan Put 40 KR 20.12.2024   Put Kroger Co 20/12/2024 40.00 - - 0.38 -6.29
BNP Paribas Call 40 KOG 20.12.2024   Call KROGER CO. ... 20/12/2024 40.00 - - 0.57 2.73